Stock listing

JSE:NEWPLT NewWave Platinum ETN Share Price

Follow NewWave Platinum ETN into a list and get an email when it puts out news.

Share price · JSE:NEWPLT

22,874c ZAC (South African cents) -1,480 (-6.1%)

Close on Oct 29, 2026

Past year -11.7% · daily closes, Oct 29, 2025 – Oct 29, 2026, adjusted for splits

Day range: 22,874c – 23,299c ZAC (South African cents)Oct 29, 2026
Volume: 113 sharesOct 29, 2026
52-week range: 22,874c – 44,039c ZAC (South African cents)Lowest and highest trades, Oct 30, 2025 – Oct 29, 2026
Traded on an average day: 21,040 ZARMedian day 11 shares · last 3 months, Jul 31, 2026 – Oct 29, 2026

Daily closes

Last 3 months, Jul 31, 2026 – Oct 29, 2026 · JSE:NEWPLT · ZAC (South African cents), adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Thu, Oct 29	22,874c	-1,480	-6.1%	23,299c	23,299c	22,874c	113
Tue, Oct 27	24,354c	+153	+0.6%	24,315c	24,354c	24,315c	4
Mon, Oct 26	24,201c	-393	-1.6%	24,543c	24,543c	24,201c	11
Fri, Oct 23	24,594c	-284	-1.1%	24,334c	24,594c	24,334c	350
Fri, Oct 16	24,878c	-485	-1.9%	25,732c	25,732c	24,878c	4
Tue, Oct 13	25,363c	-1,008	-3.8%	26,101c	26,101c	25,363c	2
Mon, Oct 12	26,371c	-25	-0.1%	26,258c	26,371c	26,258c	410
Fri, Oct 9	26,396c	+592	+2.3%	26,185c	26,396c	26,185c	252
Tue, Oct 6	25,804c	-1,402	-5.2%	26,695c	26,733c	25,804c	490
Mon, Oct 5	27,206c	+85	+0.3%	27,162c	27,419c	27,133c	32
Fri, Oct 2	27,121c	-10	0.0%	27,302c	27,302c	27,121c	1
Wed, Sep 30	27,131c	+816	+3.1%	26,392c	27,131c	26,392c	16
Tue, Sep 29	26,315c	-396	-1.5%	26,358c	26,358c	26,175c	61
Mon, Sep 28	26,711c	-630	-2.3%	26,984c	26,984c	26,711c	28
Fri, Sep 25	27,341c	+45	+0.2%	27,679c	27,679c	27,341c	8
Mon, Sep 21	27,296c	-443	-1.6%	28,044c	28,044c	27,296c	1
Fri, Sep 18	27,739c	+46	+0.2%	27,861c	27,861c	27,739c	35
Wed, Sep 16	27,693c	+508	+1.9%	27,750c	27,750c	27,693c	3
Tue, Sep 15	27,185c	-36	-0.1%	27,087c	27,185c	27,087c	2
Mon, Sep 14	27,221c	-365	-1.3%	27,046c	27,221c	27,046c	56
Fri, Sep 11	27,586c	-142	-0.5%	27,466c	27,586c	27,466c	1
Wed, Sep 9	27,728c	-220	-0.8%	28,389c	28,389c	27,728c	1
Tue, Sep 8	27,948c	+218	+0.8%	27,675c	27,948c	27,675c	6
Mon, Sep 7	27,730c	+236	+0.9%	27,633c	27,730c	27,633c	1
Thu, Sep 3	27,494c	+611	+2.3%	27,363c	27,494c	27,363c	11
Tue, Sep 1	26,883c	-590	-2.1%	26,266c	26,883c	26,266c	8
Mon, Aug 31	27,473c	-1,207	-4.2%	27,454c	27,612c	27,454c	7
Thu, Aug 27	28,680c	+715	+2.6%	27,522c	28,680c	27,522c	1
Wed, Aug 26	27,965c	-86	-0.3%	27,982c	27,982c	27,965c	10
Tue, Aug 25	28,051c	-687	-2.4%	28,206c	28,210c	28,051c	12
Fri, Aug 21	28,738c	+1,038	+3.7%	28,955c	28,980c	28,738c	350
Thu, Aug 20	27,700c	+497	+1.8%	27,387c	27,700c	27,387c	91
Wed, Aug 19	27,203c	+401	+1.5%	26,458c	27,203c	26,458c	145
Tue, Aug 18	26,802c	-527	-1.9%	26,953c	27,070c	26,520c	36
Fri, Aug 14	27,329c	+829	+3.1%	26,695c	27,329c	26,695c	811
Thu, Aug 13	26,500c	-776	-2.8%	26,385c	26,500c	26,385c	1
Wed, Aug 12	27,276c	+335	+1.2%	27,543c	27,543c	27,276c	1
Tue, Aug 11	26,941c	-555	-2.0%	27,185c	27,185c	26,941c	7
Fri, Aug 7	27,496c	+471	+1.7%	27,496c	27,496c	27,496c	1
Thu, Aug 6	27,025c	+121	+0.4%	26,954c	27,025c	26,544c	75
Wed, Aug 5	26,904c	-52	-0.2%	27,418c	27,418c	26,904c	1
Tue, Aug 4	26,956c	+1,479	+5.8%	25,776c	26,956c	25,776c	1
Mon, Aug 3	25,477c	-234	-0.9%	25,693c	25,782c	25,477c	12
Fri, Jul 31	25,711c	+70	+0.3%	25,624c	25,711c	25,624c	11

Ticker: JSE:NEWPLT
Asset type: Fund
Exchange: JSE
Currency: ZAC

NewWave Platinum ETN on 6ix

What it is: Exchange-traded note (ETN)