Stock listing

JSE:NEWGBP NewWave GBP ETN Share Price

Follow NewWave GBP ETN into a list and get an email when it puts out news.

Share price · JSE:NEWGBP

2,241.00c ZAC (South African cents) +17.00 (+0.8%)

Close on Nov 2, 2026

Past year -2.2% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits
Day range
2,241.00c – 2,244.00c ZAC (South African cents)Nov 2, 2026
Volume
5 sharesNov 2, 2026
52-week range
2,149.00c – 2,304.00c ZAC (South African cents)Lowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day
104,503 ZARMedian day 1 shares · 31 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
NewWave GBP ETN logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · JSE:NEWGBP · ZAC (South African cents), adjusted for splits

DayCloseChange%OpenHighLowVolume
2,241.00c+17.00+0.8%2,244.00c2,244.00c2,241.00c5
2,224.00c0.000.0%2,224.00c2,224.00c2,224.00c0
2,224.00c0.000.0%2,224.00c2,224.00c2,224.00c0
2,224.00c-10.00-0.4%2,222.00c2,224.00c2,222.00c16
2,234.00c+30.00+1.4%2,225.00c2,234.00c2,225.00c36
2,204.00c0.000.0%2,204.00c2,204.00c2,204.00c0
2,204.00c0.000.0%2,204.00c2,204.00c2,204.00c0
2,204.00c0.000.0%2,204.00c2,204.00c2,204.00c0
2,204.00c+8.00+0.4%2,208.00c2,208.00c2,204.00c7
2,196.00c0.000.0%2,196.00c2,196.00c2,196.00c0
2,196.00c0.000.0%2,196.00c2,196.00c2,196.00c0
2,196.00c0.000.0%2,196.00c2,196.00c2,196.00c0
2,196.00c0.000.0%2,196.00c2,196.00c2,196.00c0
2,196.00c-2.00-0.1%2,199.00c2,199.00c2,196.00c10
2,198.00c0.000.0%2,198.00c2,198.00c2,198.00c0
2,198.00c-6.00-0.3%2,194.00c2,198.00c2,194.00c55
2,204.00c0.000.0%2,204.00c2,204.00c2,204.00c0
2,204.00c0.000.0%2,204.00c2,204.00c2,204.00c0
2,204.00c-8.00-0.4%2,206.00c2,206.00c2,204.00c18
2,212.00c+2.00+0.1%2,210.00c2,212.00c2,210.00c34
2,210.00c+31.00+1.4%2,213.00c2,213.00c2,210.00c5
2,179.00c0.000.0%2,179.00c2,179.00c2,179.00c0
2,179.00c0.000.0%2,179.00c2,179.00c2,179.00c0
2,179.00c+8.00+0.4%2,176.00c2,179.00c2,176.00c2
2,171.00c0.000.0%2,171.00c2,171.00c2,171.00c0
2,171.00c-8.00-0.4%2,169.00c2,171.00c2,169.00c23
2,179.00c+3.00+0.1%2,170.00c2,179.00c2,170.00c177,200
2,176.00c0.000.0%2,176.00c2,176.00c2,176.00c0
2,176.00c-21.00-1.0%2,180.00c2,180.00c2,176.00c55
2,197.00c0.000.0%2,197.00c2,197.00c2,197.00c0
2,197.00c0.000.0%2,197.00c2,197.00c2,197.00c0
2,197.00c0.000.0%2,197.00c2,197.00c2,197.00c0
2,197.00c+13.00+0.6%2,200.00c2,200.00c2,197.00c7
2,184.00c0.000.0%2,184.00c2,184.00c2,184.00c0
2,184.00c+9.00+0.4%2,180.00c2,184.00c2,180.00c1
2,175.00c0.000.0%2,175.00c2,175.00c2,175.00c0
2,175.00c+5.00+0.2%2,171.00c2,175.00c2,171.00c58
2,170.00c+2.00+0.1%2,170.00c2,170.00c2,168.00c2,582
2,168.00c+3.00+0.1%2,170.00c2,170.00c2,168.00c1
2,165.00c0.000.0%2,165.00c2,165.00c2,165.00c0
2,165.00c-2.00-0.1%2,169.00c2,169.00c2,165.00c34
2,167.00c-15.00-0.7%2,185.00c2,185.00c2,167.00c13
2,182.00c-6.00-0.3%2,189.00c2,189.00c2,182.00c483
2,188.00c-26.00-1.2%2,182.00c2,190.00c2,182.00c53
2,214.00c0.000.0%2,214.00c2,214.00c2,214.00c0
2,214.00c0.000.0%2,214.00c2,214.00c2,214.00c0
2,214.00c0.000.0%2,214.00c2,214.00c2,214.00c0
2,214.00c-23.00-1.0%2,223.00c2,223.00c2,212.00c32
2,237.00c0.000.0%2,237.00c2,237.00c2,237.00c0
2,237.00c0.000.0%2,237.00c2,237.00c2,237.00c0
2,237.00c+18.00+0.8%2,232.00c2,237.00c2,232.00c95,000
2,219.00c0.000.0%2,219.00c2,219.00c2,219.00c0
2,219.00c0.000.0%2,219.00c2,219.00c2,219.00c0
2,219.00c0.000.0%2,219.00c2,219.00c2,219.00c0
2,219.00c0.000.0%2,219.00c2,219.00c2,219.00c0
2,219.00c+2.00+0.1%2,212.00c2,219.00c2,212.00c10,000
2,217.00c-7.00-0.3%2,213.00c2,217.00c2,213.00c8,500
2,224.00c+6.00+0.3%2,219.00c2,224.00c2,219.00c276
2,218.00c-16.00-0.7%2,219.00c2,219.00c2,218.00c58
2,234.00c0.000.0%2,227.00c2,237.00c2,227.00c4,514
2,234.00c-7.00-0.3%2,238.00c2,238.00c2,234.00c3
2,241.00c-15.00-0.7%2,244.00c2,244.00c2,241.00c51
2,256.00c-2.00-0.1%2,257.00c2,258.00c2,256.00c33
Ticker
JSE:NEWGBP
Asset type
Fund
Exchange
JSE
Currency
ZAC

NewWave GBP ETN on 6ix

What it is
Exchange-traded note (ETN)

Log in to ask 6ix AI your own questions about NewWave GBP ETN.