Stock listing

JSE:NEWEUR NewWave Euro ETN Share Price

Follow NewWave Euro ETN into a list and get an email when it puts out news.

Share price · JSE:NEWEUR

1,868.00c ZAC (South African cents) +5.00 (+0.3%)

Close on Nov 2, 2026

Past year -6.7% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits

Day range: 1,868.00c – 1,877.00c ZAC (South African cents)Nov 2, 2026
Volume: 5,370 sharesNov 2, 2026
52-week range: 1,847.00c – 2,023.00c ZAC (South African cents)Lowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day: 100,294 ZARMedian day 3 shares · 30 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · JSE:NEWEUR · ZAC (South African cents), adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Nov 2	1,868.00c	+5.00	+0.3%	1,877.00c	1,877.00c	1,868.00c	5,370
Thu, Oct 29	1,863.00c	0.00	0.0%	1,863.00c	1,863.00c	1,863.00c	0
Wed, Oct 28	1,863.00c	+6.00	+0.3%	1,864.00c	1,864.00c	1,863.00c	3
Tue, Oct 27	1,857.00c	+10.00	+0.5%	1,854.00c	1,857.00c	1,854.00c	3
Mon, Oct 26	1,847.00c	0.00	0.0%	1,847.00c	1,847.00c	1,847.00c	0
Fri, Oct 23	1,847.00c	0.00	0.0%	1,847.00c	1,847.00c	1,847.00c	0
Thu, Oct 22	1,847.00c	0.00	0.0%	1,847.00c	1,847.00c	1,847.00c	0
Wed, Oct 21	1,847.00c	0.00	0.0%	1,847.00c	1,847.00c	1,847.00c	0
Tue, Oct 20	1,847.00c	-5.00	-0.3%	1,848.00c	1,848.00c	1,847.00c	23
Mon, Oct 19	1,852.00c	0.00	0.0%	1,852.00c	1,852.00c	1,852.00c	0
Fri, Oct 16	1,852.00c	0.00	0.0%	1,852.00c	1,852.00c	1,852.00c	0
Thu, Oct 15	1,852.00c	0.00	0.0%	1,852.00c	1,852.00c	1,852.00c	0
Wed, Oct 14	1,852.00c	0.00	0.0%	1,852.00c	1,852.00c	1,852.00c	0
Tue, Oct 13	1,852.00c	-6.00	-0.3%	1,855.00c	1,855.00c	1,852.00c	16
Mon, Oct 12	1,858.00c	0.00	0.0%	1,858.00c	1,858.00c	1,858.00c	0
Fri, Oct 9	1,858.00c	-8.00	-0.4%	1,857.00c	1,858.00c	1,857.00c	64
Thu, Oct 8	1,866.00c	0.00	0.0%	1,866.00c	1,866.00c	1,866.00c	0
Wed, Oct 7	1,866.00c	0.00	0.0%	1,866.00c	1,866.00c	1,866.00c	0
Tue, Oct 6	1,866.00c	-7.00	-0.4%	1,868.00c	1,868.00c	1,866.00c	16
Mon, Oct 5	1,873.00c	+6.00	+0.3%	1,871.00c	1,873.00c	1,871.00c	1,048
Fri, Oct 2	1,867.00c	0.00	0.0%	1,867.00c	1,867.00c	1,867.00c	0
Thu, Oct 1	1,867.00c	0.00	0.0%	1,867.00c	1,867.00c	1,867.00c	0
Wed, Sep 30	1,867.00c	0.00	0.0%	1,867.00c	1,867.00c	1,867.00c	0
Tue, Sep 29	1,867.00c	-4.00	-0.2%	1,864.00c	1,867.00c	1,864.00c	56
Mon, Sep 28	1,871.00c	0.00	0.0%	1,871.00c	1,871.00c	1,871.00c	0
Fri, Sep 25	1,871.00c	0.00	0.0%	1,871.00c	1,871.00c	1,871.00c	0
Wed, Sep 23	1,871.00c	+11.00	+0.6%	1,861.00c	1,871.00c	1,861.00c	206,750
Tue, Sep 22	1,860.00c	-5.00	-0.3%	1,872.00c	1,872.00c	1,860.00c	1,199
Mon, Sep 21	1,865.00c	-6.00	-0.3%	1,867.00c	1,867.00c	1,865.00c	93
Fri, Sep 18	1,871.00c	+1.00	+0.1%	1,867.00c	1,871.00c	1,867.00c	1,000
Thu, Sep 17	1,870.00c	-9.00	-0.5%	1,870.00c	1,870.00c	1,870.00c	31
Wed, Sep 16	1,879.00c	0.00	0.0%	1,879.00c	1,879.00c	1,879.00c	0
Tue, Sep 15	1,879.00c	+12.00	+0.6%	1,882.00c	1,882.00c	1,879.00c	32
Mon, Sep 14	1,867.00c	0.00	0.0%	1,867.00c	1,867.00c	1,867.00c	0
Fri, Sep 11	1,867.00c	0.00	0.0%	1,867.00c	1,867.00c	1,867.00c	0
Thu, Sep 10	1,867.00c	0.00	0.0%	1,867.00c	1,867.00c	1,867.00c	0
Wed, Sep 9	1,867.00c	+6.00	+0.3%	1,864.00c	1,867.00c	1,864.00c	68
Tue, Sep 8	1,861.00c	+6.00	+0.3%	1,868.00c	1,868.00c	1,857.00c	713
Mon, Sep 7	1,855.00c	0.00	0.0%	1,855.00c	1,855.00c	1,855.00c	0
Fri, Sep 4	1,855.00c	-6.00	-0.3%	1,856.00c	1,856.00c	1,855.00c	2,000
Thu, Sep 3	1,861.00c	-7.00	-0.4%	1,865.00c	1,865.00c	1,861.00c	49
Wed, Sep 2	1,868.00c	0.00	0.0%	1,868.00c	1,868.00c	1,868.00c	0
Tue, Sep 1	1,868.00c	-7.00	-0.4%	1,875.00c	1,875.00c	1,868.00c	22
Mon, Aug 31	1,875.00c	+5.00	+0.3%	1,877.00c	1,877.00c	1,875.00c	48
Fri, Aug 28	1,870.00c	-10.00	-0.5%	1,862.00c	1,870.00c	1,862.00c	10
Thu, Aug 27	1,880.00c	0.00	0.0%	1,880.00c	1,880.00c	1,880.00c	0
Wed, Aug 26	1,880.00c	0.00	0.0%	1,880.00c	1,880.00c	1,880.00c	0
Tue, Aug 25	1,880.00c	-10.00	-0.5%	1,884.00c	1,884.00c	1,880.00c	88
Mon, Aug 24	1,890.00c	0.00	0.0%	1,890.00c	1,890.00c	1,890.00c	0
Fri, Aug 21	1,890.00c	-12.00	-0.6%	1,889.00c	1,890.00c	1,889.00c	21,818
Thu, Aug 20	1,902.00c	+3.00	+0.2%	1,902.00c	1,902.00c	1,899.00c	90,004
Wed, Aug 19	1,899.00c	0.00	0.0%	1,899.00c	1,899.00c	1,899.00c	0
Tue, Aug 18	1,899.00c	+7.00	+0.4%	1,902.00c	1,902.00c	1,899.00c	65
Mon, Aug 17	1,892.00c	0.00	0.0%	1,892.00c	1,892.00c	1,892.00c	0
Fri, Aug 14	1,892.00c	+12.00	+0.6%	1,887.00c	1,892.00c	1,887.00c	12
Thu, Aug 13	1,880.00c	0.00	0.0%	1,880.00c	1,880.00c	1,880.00c	0
Wed, Aug 12	1,880.00c	-6.00	-0.3%	1,882.00c	1,882.00c	1,880.00c	5
Tue, Aug 11	1,886.00c	0.00	0.0%	1,888.00c	1,888.00c	1,886.00c	8
Fri, Aug 7	1,886.00c	-13.00	-0.7%	1,889.00c	1,889.00c	1,886.00c	68
Thu, Aug 6	1,899.00c	-7.00	-0.4%	1,903.00c	1,903.00c	1,895.00c	5,098
Wed, Aug 5	1,906.00c	0.00	0.0%	1,906.00c	1,906.00c	1,906.00c	0
Tue, Aug 4	1,906.00c	-12.00	-0.6%	1,909.00c	1,909.00c	1,906.00c	124
Mon, Aug 3	1,918.00c	-2.00	-0.1%	1,920.00c	1,920.00c	1,918.00c	48

Ticker: JSE:NEWEUR
Asset type: Fund
Exchange: JSE
Currency: ZAC

NewWave Euro ETN on 6ix

What it is: Exchange-traded note (ETN)