Stock listing
JSE:NCS Nictus Ltd. Share Price
Follow Nictus Ltd. into a list and get an email when it puts out news.
Share price · JSE:NCS
250.00c ZAC (South African cents) 0.00 (0.0%)
Close on Oct 30, 2026
- Day range
- 250.00c – 250.00c ZAC (South African cents)Oct 30, 2026
- Market cap
- 133.6M ZARAt the close on Oct 30, 2026 · price × 53.44M shares outstanding
- 52-week range
- 180.00c – 350.00c ZAC (South African cents)Lowest and highest trades, Nov 3, 2025 – Oct 30, 2026
- Traded on an average day
- 73 ZARMedian day 0 shares · 57 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · JSE:NCS · ZAC (South African cents), adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 250.00c | 0.00 | 0.0% | 250.00c | 250.00c | 250.00c | 0 | |
| 250.00c | 0.00 | 0.0% | 250.00c | 250.00c | 250.00c | 0 | |
| 250.00c | 0.00 | 0.0% | 250.00c | 250.00c | 250.00c | 0 | |
| 250.00c | 0.00 | 0.0% | 250.00c | 250.00c | 250.00c | 310 | |
| 250.00c | 0.00 | 0.0% | 250.00c | 250.00c | 250.00c | 0 | |
| 250.00c | 0.00 | 0.0% | 250.00c | 250.00c | 250.00c | 0 | |
| 250.00c | 0.00 | 0.0% | 250.00c | 250.00c | 250.00c | 0 | |
| 250.00c | 0.00 | 0.0% | 250.00c | 250.00c | 250.00c | 0 | |
| 250.00c | 0.00 | 0.0% | 250.00c | 250.00c | 250.00c | 0 | |
| 250.00c | 0.00 | 0.0% | 250.00c | 250.00c | 250.00c | 1 | |
| 250.00c | -13.00 | -4.9% | 250.00c | 250.00c | 250.00c | 982 | |
| 263.00c | 0.00 | 0.0% | 263.00c | 263.00c | 263.00c | 0 | |
| 263.00c | 0.00 | 0.0% | 263.00c | 263.00c | 263.00c | 0 | |
| 263.00c | -87.00 | -24.9% | 263.00c | 263.00c | 263.00c | 49 | |
| 350.00c | 0.00 | 0.0% | 350.00c | 350.00c | 350.00c | 0 | |
| 350.00c | 0.00 | 0.0% | 350.00c | 350.00c | 350.00c | 0 | |
| 350.00c | 0.00 | 0.0% | 350.00c | 350.00c | 350.00c | 0 | |
| 350.00c | 0.00 | 0.0% | 350.00c | 350.00c | 350.00c | 0 | |
| 350.00c | 0.00 | 0.0% | 350.00c | 350.00c | 350.00c | 49 | |
| 350.00c | 0.00 | 0.0% | 350.00c | 350.00c | 350.00c | 0 | |
| 350.00c | +108.00 | +44.6% | 350.00c | 350.00c | 350.00c | 50 | |
| 242.00c | 0.00 | 0.0% | 243.00c | 243.00c | 242.00c | 0 | |
| 242.00c | 0.00 | 0.0% | 243.00c | 243.00c | 242.00c | 0 | |
| 242.00c | 0.00 | 0.0% | 243.00c | 243.00c | 242.00c | 0 | |
| 242.00c | 0.00 | 0.0% | 243.00c | 243.00c | 242.00c | 0 | |
| 242.00c | 0.00 | 0.0% | 243.00c | 243.00c | 242.00c | 0 | |
| 242.00c | 0.00 | 0.0% | 243.00c | 243.00c | 242.00c | 0 | |
| 242.00c | 0.00 | 0.0% | 243.00c | 243.00c | 242.00c | 0 | |
| 242.00c | 0.00 | 0.0% | 243.00c | 243.00c | 242.00c | 0 | |
| 242.00c | 0.00 | 0.0% | 243.00c | 243.00c | 242.00c | 0 | |
| 242.00c | 0.00 | 0.0% | 243.00c | 243.00c | 242.00c | 0 | |
| 242.00c | 0.00 | 0.0% | 243.00c | 243.00c | 242.00c | 0 | |
| 242.00c | 0.00 | 0.0% | 243.00c | 243.00c | 242.00c | 0 | |
| 242.00c | 0.00 | 0.0% | 243.00c | 243.00c | 242.00c | 0 | |
| 242.00c | 0.00 | 0.0% | 243.00c | 243.00c | 242.00c | 0 | |
| 242.00c | 0.00 | 0.0% | 243.00c | 243.00c | 242.00c | 0 | |
| 242.00c | 0.00 | 0.0% | 243.00c | 243.00c | 242.00c | 0 | |
| 242.00c | 0.00 | 0.0% | 243.00c | 243.00c | 242.00c | 0 | |
| 242.00c | 0.00 | 0.0% | 243.00c | 243.00c | 242.00c | 0 | |
| 242.00c | 0.00 | 0.0% | 243.00c | 243.00c | 242.00c | 0 | |
| 242.00c | 0.00 | 0.0% | 243.00c | 243.00c | 242.00c | 0 | |
| 242.00c | 0.00 | 0.0% | 243.00c | 243.00c | 242.00c | 0 | |
| 242.00c | 0.00 | 0.0% | 243.00c | 243.00c | 242.00c | 0 | |
| 242.00c | 0.00 | 0.0% | 243.00c | 243.00c | 242.00c | 0 | |
| 242.00c | 0.00 | 0.0% | 243.00c | 243.00c | 242.00c | 0 | |
| 242.00c | 0.00 | 0.0% | 243.00c | 243.00c | 242.00c | 0 | |
| 242.00c | 0.00 | 0.0% | 243.00c | 243.00c | 242.00c | 0 | |
| 242.00c | 0.00 | 0.0% | 243.00c | 243.00c | 242.00c | 0 | |
| 242.00c | 0.00 | 0.0% | 243.00c | 243.00c | 242.00c | 0 | |
| 242.00c | 0.00 | 0.0% | 243.00c | 243.00c | 242.00c | 0 | |
| 242.00c | +7.00 | +3.0% | 243.00c | 243.00c | 242.00c | 355 | |
| 235.00c | 0.00 | 0.0% | 235.00c | 235.00c | 235.00c | 0 | |
| 235.00c | 0.00 | 0.0% | 235.00c | 235.00c | 235.00c | 0 | |
| 235.00c | -55.00 | -19.0% | 235.00c | 235.00c | 235.00c | 62 | |
| 290.00c | 0.00 | 0.0% | 290.00c | 290.00c | 290.00c | 0 | |
| 290.00c | 0.00 | 0.0% | 290.00c | 290.00c | 290.00c | 0 | |
| 290.00c | 0.00 | 0.0% | 290.00c | 290.00c | 290.00c | 0 | |
| 290.00c | 0.00 | 0.0% | 290.00c | 290.00c | 290.00c | 0 | |
| 290.00c | 0.00 | 0.0% | 290.00c | 290.00c | 290.00c | 0 | |
| 290.00c | 0.00 | 0.0% | 290.00c | 290.00c | 290.00c | 0 | |
| 290.00c | 0.00 | 0.0% | 290.00c | 290.00c | 290.00c | 0 | |
| 290.00c | 0.00 | 0.0% | 290.00c | 290.00c | 290.00c | 0 | |
| 290.00c | 0.00 | 0.0% | 290.00c | 290.00c | 290.00c | 0 | |
| 290.00c | 0.00 | 0.0% | 290.00c | 290.00c | 290.00c | 0 | |
| 290.00c | 0.00 | 0.0% | 290.00c | 290.00c | 290.00c | 0 |
- Ticker
- JSE:NCS
- Asset type
- Stock
- Exchange
- JSE
- Currency
- ZAC
What changed lately
Latest news release · Jun 30, 2026
Nictus Says FY HEPS Increased By 84.28% To 69.40 Cents
Latest news
Nictus Says FY HEPS Increased By 84.28% To 69.40 Cents
Jun 30, 2026
Closed 200.00c (-33.1%) on Jul 3, 2026
Nictus Expects FY026 HEPS Of 65.63-73.17 Cents
Jun 4, 2026
Closed 300.00c (+7.1%) on Jun 4, 2026
Nictus Ltd Reports Hy Headline Earnings Per Share Of 41.04 Cents
Dec 8, 2025
Closed 280.00c (+7.7%) on Dec 8, 2025
Nictus Expects HY HEPS Increase To 38.39-43.69 Cents
Nov 24, 2025
Closed 250.00c (+31.6%) on Nov 24, 2025
Nictus Ltd. on 6ix
- News releases
- 4 in the last 12 months · 4 in all · newest Jun 30, 2026 · oldest 2025
Log in to ask 6ix AI your own questions about Nictus Ltd.