Stock listing
JSE:MWETNQ FNB ETN on ISMSCIQ SEP25 Share Price
Follow FNB ETN on ISMSCIQ SEP25 into a list and get an email when it puts out news.
Share price · JSE:MWETNQ
2,203.00c ZAC (South African cents) -15.00 (-0.7%)
Close on Nov 3, 2026
- Day range
- 2,181.00c – 2,203.00c ZAC (South African cents)Nov 3, 2026
- Volume
- 24,990 sharesNov 3, 2026
- 52-week range
- 1,883.00c – 2,292.00c ZAC (South African cents)Lowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- 210,538 ZARMedian day 94 shares · last 3 months, Aug 4, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 3, 2026 · JSE:MWETNQ · ZAC (South African cents), adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 2,203.00c | -15.00 | -0.7% | 2,181.00c | 2,203.00c | 2,181.00c | 24,990 | |
| 2,218.00c | +2.00 | +0.1% | 2,233.00c | 2,233.00c | 2,218.00c | 7 | |
| 2,216.00c | -14.00 | -0.6% | 2,216.00c | 2,216.00c | 2,216.00c | 3 | |
| 2,230.00c | +10.00 | +0.5% | 2,228.00c | 2,230.00c | 2,195.00c | 7,846 | |
| 2,220.00c | -11.00 | -0.5% | 2,252.00c | 2,252.00c | 2,220.00c | 247 | |
| 2,231.00c | -22.00 | -1.0% | 2,236.00c | 2,236.00c | 2,231.00c | 49 | |
| 2,253.00c | +5.00 | +0.2% | 2,269.00c | 2,269.00c | 2,253.00c | 76,000 | |
| 2,248.00c | +5.00 | +0.2% | 2,280.00c | 2,280.00c | 2,248.00c | 6 | |
| 2,243.00c | -1.00 | 0.0% | 2,250.00c | 2,252.00c | 2,243.00c | 77,010 | |
| 2,244.00c | +14.00 | +0.6% | 2,247.00c | 2,247.00c | 2,244.00c | 72 | |
| 2,230.00c | +8.00 | +0.4% | 2,261.00c | 2,261.00c | 2,230.00c | 6 | |
| 2,222.00c | +1.00 | 0.0% | 2,233.00c | 2,233.00c | 2,222.00c | 39 | |
| 2,221.00c | -42.00 | -1.9% | 2,237.00c | 2,237.00c | 2,221.00c | 22 | |
| 2,263.00c | +13.00 | +0.6% | 2,224.00c | 2,263.00c | 2,224.00c | 4,499 | |
| 2,250.00c | -22.00 | -1.0% | 2,267.00c | 2,267.00c | 2,250.00c | 94 | |
| 2,272.00c | +9.00 | +0.4% | 2,248.00c | 2,272.00c | 2,248.00c | 1,400 | |
| 2,263.00c | +13.00 | +0.6% | 2,235.00c | 2,263.00c | 2,235.00c | 100 | |
| 2,250.00c | -29.00 | -1.3% | 2,277.00c | 2,277.00c | 2,250.00c | 17 | |
| 2,279.00c | +5.00 | +0.2% | 2,292.00c | 2,292.00c | 2,279.00c | 50 | |
| 2,274.00c | +13.00 | +0.6% | 2,255.00c | 2,274.00c | 2,255.00c | 129 | |
| 2,261.00c | +45.00 | +2.0% | 2,223.00c | 2,261.00c | 2,223.00c | 4,586 |
- Ticker
- JSE:MWETNQ
- Asset type
- Fund
- Exchange
- JSE
- Currency
- ZAC
FNB ETN on ISMSCIQ SEP25 on 6ix
- What it is
- Exchange-traded note (ETN)
Log in to ask 6ix AI your own questions about FNB ETN on ISMSCIQ SEP25.