Stock listing

JSE:MWETNC FirstRand Bank Limited Exchange Traded Product Share Price

Follow FirstRand Bank Limited Exchange Traded Product into a list and get an email when it puts out news.

Share price · JSE:MWETNC

2,066.00c ZAC (South African cents) -10.00 (-0.5%)

Close on Nov 2, 2026

Past year +7.9% · daily closes, Nov 4, 2025 – Nov 2, 2026, adjusted for splits

Day range: 2,051.00c – 2,066.00c ZAC (South African cents)Nov 2, 2026
Volume: 30 sharesNov 2, 2026
52-week range: 1,770.00c – 2,102.00c ZAC (South African cents)Lowest and highest trades, Nov 4, 2025 – Nov 2, 2026
Traded on an average day: 228,881 ZARMedian day 125 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · JSE:MWETNC · ZAC (South African cents), adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Nov 2	2,066.00c	-10.00	-0.5%	2,051.00c	2,066.00c	2,051.00c	30
Tue, Oct 27	2,076.00c	-7.00	-0.3%	2,100.00c	2,100.00c	2,067.00c	32
Mon, Oct 26	2,083.00c	+16.00	+0.8%	2,051.00c	2,083.00c	2,051.00c	4
Fri, Oct 23	2,067.00c	+7.00	+0.3%	2,060.00c	2,067.00c	2,060.00c	70,000
Tue, Oct 20	2,060.00c	+1.00	0.0%	2,039.00c	2,075.00c	2,039.00c	484
Tue, Oct 13	2,059.00c	-32.00	-1.5%	2,074.00c	2,102.00c	2,059.00c	67,406
Mon, Oct 12	2,091.00c	+3.00	+0.1%	2,089.00c	2,091.00c	2,089.00c	82,000
Thu, Oct 8	2,088.00c	-4.00	-0.2%	2,100.00c	2,100.00c	2,088.00c	6
Tue, Oct 6	2,092.00c	-3.00	-0.1%	2,088.00c	2,100.00c	2,088.00c	21
Mon, Oct 5	2,095.00c	+4.00	+0.2%	2,090.00c	2,095.00c	2,090.00c	84,378
Thu, Oct 1	2,091.00c	+32.00	+1.6%	2,080.00c	2,091.00c	2,059.00c	5
Tue, Sep 29	2,059.00c	-1.00	0.0%	2,072.00c	2,072.00c	2,059.00c	60
Mon, Sep 28	2,060.00c	+3.00	+0.1%	2,080.00c	2,080.00c	2,060.00c	10
Fri, Sep 25	2,057.00c	-5.00	-0.2%	2,069.00c	2,074.00c	2,046.00c	13,068
Tue, Sep 22	2,062.00c	+15.00	+0.7%	2,055.00c	2,062.00c	2,055.00c	2,000
Mon, Sep 21	2,047.00c	+11.00	+0.5%	2,032.00c	2,047.00c	2,032.00c	1,784
Thu, Sep 17	2,036.00c	+1.00	0.0%	2,054.00c	2,054.00c	2,036.00c	9
Tue, Sep 15	2,035.00c	+1.00	0.0%	2,044.00c	2,044.00c	2,035.00c	511
Tue, Sep 8	2,034.00c	+1.00	0.0%	2,040.00c	2,040.00c	2,034.00c	18
Thu, Sep 3	2,033.00c	+8.00	+0.4%	2,014.00c	2,033.00c	2,014.00c	2,621
Tue, Sep 1	2,025.00c	-17.00	-0.8%	2,015.00c	2,025.00c	2,015.00c	98
Mon, Aug 31	2,042.00c	-14.00	-0.7%	2,032.00c	2,042.00c	2,029.00c	3
Tue, Aug 25	2,056.00c	+31.00	+1.5%	2,008.00c	2,056.00c	2,008.00c	282
Tue, Aug 18	2,025.00c	-40.00	-1.9%	2,069.00c	2,069.00c	2,025.00c	7
Thu, Aug 13	2,065.00c	+7.00	+0.3%	2,054.00c	2,065.00c	2,054.00c	4,932
Wed, Aug 12	2,058.00c	-11.00	-0.5%	2,069.00c	2,069.00c	2,058.00c	35
Tue, Aug 11	2,069.00c	-4.00	-0.2%	2,081.00c	2,081.00c	2,069.00c	200
Fri, Aug 7	2,073.00c	-1.00	0.0%	2,073.00c	2,073.00c	2,073.00c	14
Tue, Aug 4	2,074.00c	+16.00	+0.8%	2,080.00c	2,080.00c	2,074.00c	151
Mon, Aug 3	2,058.00c	+22.00	+1.1%	2,034.00c	2,058.00c	2,034.00c	338

Ticker: JSE:MWETNC
Asset type: Fund
Exchange: JSE
Currency: ZAC

FirstRand Bank Limited Exchange Traded Product on 6ix

What it is: Exchange-traded product (ETP)