Stock listing
JSE:MTM Momentum Group Limited Share Price
Home listing (JSE) of Momentum Group Limited
Follow Momentum Group Limited into a list and get an email when it puts out news.
Share price · JSE:MTM
3,891.00c ZAC (South African cents) +14.00 (+0.4%)
Close on Nov 2, 2026
- Day range
- 3,855.00c – 3,918.00c ZAC (South African cents)Nov 2, 2026
- Volume
- 1.16M sharesNov 2, 2026
- 52-week range
- 3,288.00c – 4,290.00c ZAC (South African cents)Lowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- 64.62M ZARMedian day 1.40M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| JSE:MTM · Home | 3,891.00c ZAC (South African cents) | +14.00 (+0.4%) | 1,156,784 | 3,918.00c | 3,918.00c | 3,855.00c | 3,877.00c | Close on Nov 2, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · JSE:MTM · ZAC (South African cents), adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 3,891.00c | +14.00 | +0.4% | 3,918.00c | 3,918.00c | 3,855.00c | 1,156,784 | |
| 3,877.00c | -99.00 | -2.5% | 3,901.00c | 4,011.00c | 3,866.00c | 1,973,414 | |
| 3,976.00c | +31.00 | +0.8% | 3,968.00c | 3,985.00c | 3,922.00c | 2,157,390 | |
| 3,945.00c | +65.00 | +1.7% | 3,857.00c | 3,950.00c | 3,848.00c | 2,036,981 | |
| 3,880.00c | +80.00 | +2.1% | 3,850.00c | 3,893.00c | 3,780.00c | 1,429,098 | |
| 3,800.00c | +10.00 | +0.3% | 3,790.00c | 3,862.00c | 3,750.00c | 519,821 | |
| 3,790.00c | -62.00 | -1.6% | 3,680.00c | 3,851.00c | 3,680.00c | 828,855 | |
| 3,852.00c | +31.00 | +0.8% | 3,858.00c | 3,858.00c | 3,729.00c | 1,514,149 | |
| 3,821.00c | -11.00 | -0.3% | 3,736.00c | 3,861.00c | 3,736.00c | 1,493,583 | |
| 3,832.00c | +95.00 | +2.5% | 3,725.00c | 3,833.00c | 3,725.00c | 1,800,751 | |
| 3,737.00c | -51.00 | -1.3% | 3,831.00c | 3,831.00c | 3,737.00c | 1,437,658 | |
| 3,788.00c | -10.00 | -0.3% | 3,801.00c | 3,820.00c | 3,746.00c | 990,263 | |
| 3,798.00c | +68.00 | +1.8% | 3,798.00c | 3,798.00c | 3,731.00c | 841,220 | |
| 3,730.00c | -12.00 | -0.3% | 3,760.00c | 3,765.00c | 3,680.00c | 928,631 | |
| 3,742.00c | +28.00 | +0.8% | 3,750.00c | 3,755.00c | 3,713.00c | 616,118 | |
| 3,714.00c | +24.00 | +0.7% | 3,721.00c | 3,721.00c | 3,678.00c | 1,499,362 | |
| 3,690.00c | +60.00 | +1.7% | 3,630.00c | 3,701.00c | 3,630.00c | 662,337 | |
| 3,630.00c | -19.00 | -0.5% | 3,653.00c | 3,653.00c | 3,589.00c | 1,455,573 | |
| 3,649.00c | -150.00 | -3.9% | 3,700.00c | 3,700.00c | 3,573.00c | 1,782,433 | |
| 3,799.00c | +59.00 | +1.6% | 3,752.00c | 3,807.00c | 3,738.00c | 1,258,300 | |
| 3,740.00c | +23.00 | +0.6% | 3,726.00c | 3,754.00c | 3,698.00c | 1,045,830 | |
| 3,717.00c | +9.00 | +0.2% | 3,680.00c | 3,749.00c | 3,680.00c | 1,338,228 | |
| 3,708.00c | -47.00 | -1.3% | 3,755.00c | 3,771.00c | 3,677.00c | 1,804,814 | |
| 3,755.00c | -75.00 | -2.0% | 3,885.00c | 3,885.00c | 3,755.00c | 5,461,529 | |
| 3,830.00c | -33.00 | -0.9% | 3,853.00c | 3,864.00c | 3,805.00c | 2,048,292 | |
| 3,863.00c | +12.00 | +0.3% | 3,835.00c | 3,888.00c | 3,834.00c | 2,540,047 | |
| 3,851.00c | -47.00 | -1.2% | 3,863.00c | 3,909.00c | 3,851.00c | 1,120,074 | |
| 3,898.00c | +33.00 | +0.9% | 3,856.00c | 3,910.00c | 3,850.00c | 1,367,203 | |
| 3,865.00c | +1.00 | 0.0% | 3,882.00c | 3,882.00c | 3,821.00c | 2,188,976 | |
| 3,864.00c | +114.00 | +3.0% | 3,784.00c | 3,871.00c | 3,755.00c | 1,190,484 | |
| 3,750.00c | -70.00 | -1.8% | 3,830.00c | 3,836.00c | 3,725.00c | 9,478,957 | |
| 3,820.00c | -21.00 | -0.5% | 3,800.00c | 3,853.00c | 3,655.00c | 2,261,888 | |
| 3,841.00c | -19.00 | -0.5% | 3,842.00c | 3,867.00c | 3,815.00c | 563,882 | |
| 3,860.00c | +38.00 | +1.0% | 3,781.00c | 3,877.00c | 3,781.00c | 745,956 | |
| 3,822.00c | -60.00 | -1.5% | 3,871.00c | 3,878.00c | 3,822.00c | 973,027 | |
| 3,882.00c | +64.00 | +1.7% | 3,805.00c | 3,891.00c | 3,802.00c | 1,362,899 | |
| 3,818.00c | -89.00 | -2.3% | 3,949.00c | 3,949.00c | 3,818.00c | 1,718,827 | |
| 3,907.00c | -9.00 | -0.2% | 4,030.00c | 4,030.00c | 3,875.00c | 2,034,796 | |
| 3,916.00c | -29.00 | -0.7% | 4,031.00c | 4,031.00c | 3,910.00c | 1,559,002 | |
| 3,945.00c | -15.00 | -0.4% | 3,945.00c | 4,000.00c | 3,945.00c | 647,902 | |
| 3,960.00c | -36.00 | -0.9% | 4,009.00c | 4,014.00c | 3,959.00c | 2,493,709 | |
| 3,996.00c | +1.00 | 0.0% | 3,984.00c | 4,038.00c | 3,984.00c | 1,877,959 | |
| 3,995.00c | -25.00 | -0.6% | 3,997.00c | 4,060.00c | 3,980.00c | 1,943,046 | |
| 4,020.00c | +1.00 | 0.0% | 4,008.00c | 4,063.00c | 4,008.00c | 1,304,833 | |
| 4,019.00c | -8.00 | -0.2% | 4,005.00c | 4,105.50c | 3,986.00c | 1,857,229 | |
| 4,027.00c | +58.00 | +1.5% | 4,001.00c | 4,074.00c | 3,985.00c | 1,996,677 | |
| 3,969.00c | +66.00 | +1.7% | 3,931.00c | 4,066.00c | 3,931.00c | 1,676,222 | |
| 3,903.00c | -47.00 | -1.2% | 3,903.00c | 3,988.00c | 3,903.00c | 1,264,038 | |
| 3,950.00c | +16.00 | +0.4% | 3,914.00c | 3,973.00c | 3,914.00c | 1,220,922 | |
| 3,934.00c | -94.00 | -2.3% | 3,980.00c | 4,027.00c | 3,933.00c | 1,659,516 | |
| 4,028.00c | +6.00 | +0.1% | 4,030.00c | 4,133.00c | 3,993.00c | 1,311,691 | |
| 4,022.00c | -72.00 | -1.8% | 4,086.50c | 4,086.50c | 4,015.00c | 4,103,993 | |
| 4,094.00c | -50.00 | -1.2% | 4,070.00c | 4,230.00c | 4,070.00c | 773,022 | |
| 4,144.00c | -1.00 | 0.0% | 4,191.00c | 4,191.00c | 4,119.00c | 907,849 | |
| 4,145.00c | 0.00 | 0.0% | 4,145.00c | 4,176.00c | 4,131.00c | 989,591 | |
| 4,145.00c | +41.00 | +1.0% | 4,290.00c | 4,290.00c | 4,105.00c | 1,356,790 | |
| 4,104.00c | -16.00 | -0.4% | 4,152.00c | 4,168.00c | 4,104.00c | 1,153,351 | |
| 4,120.00c | -6.00 | -0.1% | 4,158.00c | 4,165.00c | 4,103.00c | 1,139,524 | |
| 4,126.00c | -67.00 | -1.6% | 4,203.00c | 4,203.00c | 4,112.00c | 2,406,522 | |
| 4,193.00c | -2.00 | 0.0% | 4,110.00c | 4,219.00c | 4,110.00c | 1,303,738 | |
| 4,195.00c | -66.00 | -1.5% | 4,278.00c | 4,278.00c | 4,195.00c | 1,403,610 | |
| 4,261.00c | +17.00 | +0.4% | 4,213.00c | 4,279.00c | 4,213.00c | 1,281,032 | |
| 4,244.00c | +172.00 | +4.2% | 4,085.00c | 4,244.00c | 4,073.00c | 1,411,921 | |
| 4,072.00c | -12.00 | -0.3% | 4,150.00c | 4,165.00c | 4,072.00c | 1,405,896 |
- Ticker
- JSE:MTM
- Asset type
- Stock
- Sector
- Financials
- Industry
- Insurance
- Exchange
- JSE
- Currency
- ZAC
What changed lately
Latest deck · September 2026
FY2026 Earnings Presentation
Earnings · 62 slides
Decks
FY2026 Earnings Presentation
Earnings · 62 slides · September 2026
Debt Investor Presentation (April 2026)
Debt investors · 45 slides · Apr 15, 2026
H1 FY2026 Earnings Presentation
Earnings · 68 slides · 2026
UBS Financial Services Conference 2025
Conference · 32 slides · Oct 9, 2025
Momentum Group Limited on 6ix
- Sector
- Financials
- Industry
- Insurance
- Decks
- 58 decks · latest September 2026
Where Momentum Group Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| JSE:MTM · Home listing · This page | JSE | South Africa | ZAC |
| Frankfurt:M1A | Frankfurt | Germany | EUR |
| Dusseldorf:M1A | Dusseldorf | Germany | EUR |
Log in to ask 6ix AI your own questions about Momentum Group Limited.