Stock listing

JSE:MSETNQ FNB ETN on MICROQ SEP25 Share Price

Follow FNB ETN on MICROQ SEP25 into a list and get an email when it puts out news.

Share price · JSE:MSETNQ

2,546.00c ZAC (South African cents) +10.00 (+0.4%)

Close on Nov 2, 2026

Past year +0.8% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits
Day range
2,521.00c – 2,546.00c ZAC (South African cents)Nov 2, 2026
Volume
44,490 sharesNov 2, 2026
52-week range
1,729.00c – 2,660.00c ZAC (South African cents)Lowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day
907,053 ZARMedian day 2,428 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
FNB ETN on MICROQ SEP25 logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · JSE:MSETNQ · ZAC (South African cents), adjusted for splits

DayCloseChange%OpenHighLowVolume
2,546.00c+10.00+0.4%2,530.00c2,546.00c2,521.00c44,490
2,536.00c+5.00+0.2%2,538.00c2,545.00c2,536.00c30,080
2,531.00c-54.00-2.1%2,580.00c2,583.00c2,531.00c394
2,585.00c+13.00+0.5%2,579.00c2,585.00c2,559.00c10,664
2,572.00c+27.00+1.1%2,520.00c2,572.00c2,520.00c2
2,545.00c-25.00-1.0%2,577.00c2,577.00c2,545.00c5,000
2,570.00c-25.00-1.0%2,590.00c2,590.00c2,570.00c558
2,595.00c-10.00-0.4%2,559.00c2,595.00c2,559.00c680
2,605.00c+1.000.0%2,635.00c2,635.00c2,605.00c19
2,604.00c-5.00-0.2%2,585.00c2,604.00c2,585.00c10,000
2,609.00c-51.00-1.9%2,633.00c2,633.00c2,609.00c206
2,660.00c+37.00+1.4%2,656.00c2,660.00c2,647.00c2,355
2,623.00c+40.00+1.5%2,590.00c2,623.00c2,590.00c16,881
2,583.00c+4.00+0.2%2,548.00c2,583.00c2,548.00c6
2,579.00c+26.00+1.0%2,575.00c2,579.00c2,575.00c6
2,553.00c+45.00+1.8%2,494.00c2,553.00c2,494.00c1,152
2,508.00c+52.00+2.1%2,478.00c2,508.00c2,461.00c17,203
2,456.00c-41.00-1.6%2,491.00c2,491.00c2,456.00c490
2,497.00c+77.00+3.2%2,422.00c2,497.00c2,422.00c17,750
2,420.00c+5.00+0.2%2,449.00c2,449.00c2,420.00c625
2,415.00c+20.00+0.8%2,459.00c2,459.00c2,415.00c3,681
2,395.00c+7.00+0.3%2,387.00c2,395.00c2,387.00c10
2,388.00c-22.00-0.9%2,405.00c2,408.00c2,388.00c32,550
2,410.00c+21.00+0.9%2,385.00c2,410.00c2,385.00c2,621
2,389.00c-34.00-1.4%2,400.00c2,400.00c2,389.00c1,180
2,423.00c-4.00-0.2%2,442.00c2,442.00c2,407.00c110
2,427.00c+33.00+1.4%2,427.00c2,427.00c2,427.00c350
2,394.00c+5.00+0.2%2,385.00c2,412.00c2,378.00c713,841
2,389.00c-25.00-1.0%2,372.00c2,389.00c2,372.00c152
2,414.00c-24.00-1.0%2,405.00c2,414.00c2,405.00c5
2,438.00c-34.00-1.4%2,487.00c2,487.00c2,438.00c42
2,472.00c+55.00+2.3%2,415.00c2,472.00c2,415.00c10
2,417.00c-21.00-0.9%2,397.00c2,417.00c2,397.00c1,600
2,438.00c-33.00-1.3%2,414.00c2,438.00c2,414.00c383
2,471.00c-19.00-0.8%2,458.00c2,471.00c2,458.00c72
2,490.00c+40.00+1.6%2,431.00c2,490.00c2,431.00c541
2,450.00c+87.00+3.7%2,347.00c2,450.00c2,344.00c4,037
2,363.00c+17.00+0.7%2,361.00c2,363.00c2,332.00c3,012
2,346.00c+17.00+0.7%2,327.00c2,346.00c2,327.00c11,000
2,329.00c-7.00-0.3%2,325.00c2,329.00c2,325.00c25,000
2,336.00c-7.00-0.3%2,320.00c2,336.00c2,320.00c2,073
2,343.00c-78.00-3.2%2,397.00c2,397.00c2,343.00c3,955
2,421.00c+22.00+0.9%2,361.00c2,422.00c2,361.00c56,334
2,399.00c-39.00-1.6%2,418.00c2,418.00c2,399.00c166,044
2,438.00c+16.00+0.7%2,462.00c2,463.00c2,420.00c7,181
2,422.00c+19.00+0.8%2,394.00c2,423.00c2,394.00c5,562
2,403.00c+26.00+1.1%2,336.00c2,410.00c2,335.00c525,266
2,377.00c-22.00-0.9%2,375.00c2,422.00c2,375.00c138,343
2,399.00c+55.00+2.3%2,328.00c2,399.00c2,328.00c16,869
2,344.00c+136.00+6.2%2,343.00c2,344.00c2,343.00c2,500
Ticker
JSE:MSETNQ
Asset type
Fund
Exchange
JSE
Currency
ZAC

FNB ETN on MICROQ SEP25 on 6ix

What it is
Exchange-traded note (ETN)

Log in to ask 6ix AI your own questions about FNB ETN on MICROQ SEP25.