Stock listing

JSE:MSETNC FNB ETN on MICROC SEP25 Share Price

Follow FNB ETN on MICROC SEP25 into a list and get an email when it puts out news.

Share price · JSE:MSETNC

2,372.00c ZAC (South African cents) -4.00 (-0.2%)

Close on Nov 2, 2026

Past year -4.6% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits
Day range
2,357.00c – 2,384.00c ZAC (South African cents)Nov 2, 2026
Volume
4,735 sharesNov 2, 2026
52-week range
1,605.00c – 2,518.00c ZAC (South African cents)Lowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day
332,920 ZARMedian day 4,735 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
FNB ETN on MICROC SEP25 logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · JSE:MSETNC · ZAC (South African cents), adjusted for splits

DayCloseChange%OpenHighLowVolume
2,372.00c-4.00-0.2%2,358.00c2,384.00c2,357.00c4,735
2,376.00c+15.00+0.6%2,396.00c2,400.00c2,375.00c93,465
2,361.00c-42.00-1.7%2,518.00c2,518.00c2,361.00c46,541
2,403.00c-7.00-0.3%2,424.00c2,424.00c2,391.00c150,481
2,410.00c+7.00+0.3%2,421.00c2,421.00c2,385.00c1,825
2,403.00c+28.00+1.2%2,405.00c2,405.00c2,403.00c12
2,375.00c+14.00+0.6%2,327.00c2,375.00c2,325.00c6,612
2,361.00c-5.00-0.2%2,385.00c2,385.00c2,361.00c54,305
2,366.00c-4.00-0.2%2,355.00c2,366.00c2,355.00c331
2,370.00c-25.00-1.0%2,382.00c2,413.00c2,364.00c7,135
2,395.00c-11.00-0.5%2,404.00c2,404.00c2,355.00c17,556
2,406.00c-11.00-0.5%2,434.00c2,434.00c2,406.00c516
2,417.00c-22.00-0.9%2,375.00c2,417.00c2,375.00c16,225
2,439.00c-1.000.0%2,427.00c2,482.00c2,420.00c42,157
2,440.00c+36.00+1.5%2,442.00c2,442.00c2,440.00c13
2,404.00c-1.000.0%2,367.00c2,404.00c2,367.00c7,481
2,405.00c+17.00+0.7%2,391.00c2,417.00c2,386.00c8,547
2,388.00c-22.00-0.9%2,384.00c2,415.00c2,384.00c39,007
2,410.00c+17.00+0.7%2,399.00c2,424.00c2,398.00c41,708
2,393.00c+52.00+2.2%2,358.00c2,393.00c2,358.00c4
2,341.00c+4.00+0.2%2,355.00c2,368.00c2,341.00c435
2,337.00c+31.00+1.3%2,322.00c2,357.00c2,322.00c4,016
2,306.00c+18.00+0.8%2,287.00c2,306.00c2,287.00c880
2,288.00c+19.00+0.8%2,266.00c2,288.00c2,266.00c3,979
2,269.00c-24.00-1.0%2,317.00c2,317.00c2,266.00c23,332
2,293.00c+62.00+2.8%2,235.00c2,300.00c2,235.00c923
2,231.00c+43.00+2.0%2,176.00c2,231.00c2,176.00c453
2,188.00c-16.00-0.7%2,197.00c2,197.00c2,188.00c5,000
2,204.00c+18.00+0.8%2,183.00c2,204.00c2,183.00c2,393
2,186.00c-29.00-1.3%2,213.00c2,213.00c2,186.00c180
2,215.00c-8.00-0.4%2,240.00c2,243.00c2,200.00c33,178
2,223.00c+52.00+2.4%2,196.00c2,234.00c2,196.00c23
2,171.00c+15.00+0.7%2,142.00c2,171.00c2,142.00c1,300
2,156.00c+8.00+0.4%2,173.00c2,173.00c2,152.00c54
2,148.00c-27.00-1.2%2,170.00c2,170.00c2,136.00c852
2,175.00c-13.00-0.6%2,161.00c2,183.00c2,156.00c9,790
2,188.00c-39.00-1.8%2,204.00c2,204.00c2,188.00c5,000
2,227.00c+45.00+2.1%2,202.00c2,227.00c2,173.00c1,814
2,182.00c-27.00-1.2%2,212.00c2,212.00c2,182.00c16,070
2,209.00c-36.00-1.6%2,237.00c2,237.00c2,200.00c8,814
2,245.00c-13.00-0.6%2,260.00c2,260.00c2,233.00c774
2,258.00c+55.00+2.5%2,222.00c2,258.00c2,222.00c95
2,203.00c+47.00+2.2%2,165.00c2,203.00c2,140.00c1,230
2,156.00c+32.00+1.5%2,113.00c2,156.00c2,110.00c16,700
2,124.00c-5.00-0.2%2,110.00c2,124.00c2,110.00c919
2,129.00c+10.00+0.5%2,121.00c2,129.00c2,100.00c660
2,119.00c-3.00-0.1%2,136.00c2,136.00c2,119.00c12,775
2,122.00c-12.00-0.6%2,111.00c2,122.00c2,110.00c6,708
2,134.00c0.000.0%2,152.00c2,152.00c2,120.00c674
2,134.00c-71.00-3.2%2,185.00c2,185.00c2,134.00c735
2,205.00c+10.00+0.5%2,204.00c2,205.00c2,204.00c15
2,195.00c+17.00+0.8%2,150.00c2,195.00c2,150.00c14,143
2,178.00c-44.00-2.0%2,190.00c2,190.00c2,178.00c1,000
2,222.00c+22.00+1.0%2,225.00c2,228.00c2,206.00c8,882
2,200.00c-15.00-0.7%2,193.00c2,200.00c2,192.00c2,503
2,215.00c+33.00+1.5%2,149.00c2,215.00c2,138.00c11,905
2,182.00c-32.00-1.4%2,180.00c2,231.00c2,164.00c21,594
2,214.00c+35.00+1.6%2,187.00c2,231.00c2,128.00c7,630
2,179.00c+120.00+5.8%2,119.00c2,186.00c2,108.00c80,441
Ticker
JSE:MSETNC
Asset type
Fund
Exchange
JSE
Currency
ZAC

FNB ETN on MICROC SEP25 on 6ix

What it is
Exchange-traded note (ETN)

Log in to ask 6ix AI your own questions about FNB ETN on MICROC SEP25.