Stock listing

JSE:MPT Mpact Limited Share Price

Home listing (JSE) of Mpact Limited

Follow Mpact Limited into a list and get an email when it puts out news.

Share price · JSE:MPT

1,671.00c ZAC (South African cents) -29.00 (-1.7%)

Close on Oct 30, 2026

Past year -28.0% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
1,671.00c – 1,671.00c ZAC (South African cents)Oct 30, 2026
Volume
9 sharesOct 30, 2026
Market cap
2.43B ZARAt the close on Oct 30, 2026 · price × 145.4M shares outstanding
52-week range
1,651.00c – 2,380.00c ZAC (South African cents)Lowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
410,063 ZARMedian day 13,513 shares · 1 day with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Mpact Limited logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
JSE:MPT · Home1,671.00c ZAC (South African cents)-29.00 (-1.7%)91,671.00c1,671.00c1,671.00c1,700.00cClose on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · JSE:MPT · ZAC (South African cents), adjusted for splits

DayCloseChange%OpenHighLowVolume
1,671.00c-29.00-1.7%1,671.00c1,671.00c1,671.00c9
1,700.00c+28.00+1.7%1,672.00c1,700.00c1,672.00c9,991
1,672.00c-28.00-1.6%1,672.00c1,672.00c1,672.00c9
1,700.00c-18.00-1.0%1,664.00c1,700.00c1,664.00c47,086
1,718.00c+18.00+1.1%1,720.00c1,720.00c1,715.00c12,972
1,700.00c-20.00-1.2%1,721.00c1,721.00c1,700.00c11,971
1,720.00c+20.00+1.2%1,750.00c1,750.00c1,720.00c62
1,700.00c-6.00-0.4%1,700.00c1,700.00c1,700.00c15,869
1,706.00c+55.00+3.3%1,656.00c1,745.00c1,656.00c13,513
1,651.00c-39.00-2.3%1,671.00c1,701.00c1,651.00c89,302
1,690.00c-1.00-0.1%1,691.00c1,691.00c1,663.00c50,020
1,691.00c0.000.0%1,691.00c1,691.00c1,691.00c3,020
1,691.00c0.000.0%1,691.00c1,691.00c1,691.00c1,619
1,691.00c-93.00-5.2%1,695.00c1,778.00c1,691.00c2,472
1,784.00c+19.00+1.1%1,691.00c1,784.00c1,691.00c56,990
1,765.00c0.000.0%1,765.00c1,765.00c1,765.00c30,647
1,765.00c+46.00+2.7%1,690.00c1,765.00c1,690.00c20,606
1,719.00c-45.00-2.6%1,690.00c1,719.00c1,690.00c76,377
1,764.00c+34.00+2.0%1,742.00c1,765.00c1,742.00c17,463
1,730.00c+39.00+2.3%1,690.00c1,730.00c1,690.00c19,434
1,691.00c-42.00-2.4%1,690.00c1,721.00c1,690.00c114
1,733.00c+4.00+0.2%1,697.00c1,733.00c1,697.00c1,915
1,729.00c-1.00-0.1%1,743.00c1,743.00c1,691.00c52,379
1,730.00c+25.00+1.5%1,712.00c1,730.00c1,690.00c4,548
1,705.00c-38.00-2.2%1,707.00c1,707.00c1,690.00c95
1,743.00c+71.00+4.2%1,701.00c1,743.00c1,701.00c3,379
1,672.00c+2.00+0.1%1,670.00c1,672.00c1,670.00c19,403
1,670.00c0.000.0%1,671.00c1,700.00c1,660.00c48,132
1,670.00c-90.00-5.1%1,760.00c1,760.00c1,660.00c168,939
1,760.00c+40.00+2.3%1,743.00c1,764.00c1,743.00c11,144
1,720.00c0.000.0%1,720.00c1,743.00c1,720.00c349
1,720.00c-5.00-0.3%1,725.00c1,725.00c1,720.00c14,735
1,725.00c+49.00+2.9%1,700.00c1,743.00c1,700.00c63,774
1,676.00c-67.00-3.8%1,672.00c1,676.00c1,672.00c31,398
1,743.00c+69.00+4.1%1,656.00c1,743.00c1,655.00c42,678
1,674.00c-4.00-0.2%1,690.00c1,690.00c1,655.00c37,317
1,678.00c+3.00+0.2%1,670.00c1,678.00c1,651.00c44,928
1,675.00c-68.00-3.9%1,681.00c1,681.00c1,651.00c11,285
1,743.00c+65.00+3.9%1,670.00c1,743.00c1,670.00c1,652
1,678.00c0.000.0%1,678.00c1,678.00c1,678.00c0
1,678.00c+8.00+0.5%1,680.00c1,681.00c1,670.00c16,413
1,670.00c-30.00-1.8%1,717.00c1,717.00c1,670.00c2,230
1,700.00c-10.00-0.6%1,710.00c1,743.00c1,700.00c7,445
1,710.00c+9.00+0.5%1,710.00c1,740.00c1,710.00c24,410
1,701.00c-41.00-2.4%1,743.00c1,743.00c1,700.00c139
1,742.00c0.000.0%1,742.00c1,742.00c1,742.00c75
1,742.00c0.000.0%1,676.00c1,742.00c1,676.00c499
1,742.00c+47.00+2.8%1,671.00c1,742.00c1,671.00c4,437
1,695.00c-3.00-0.2%1,782.00c1,782.00c1,660.00c21,055
1,698.00c-3.00-0.2%1,715.00c1,715.00c1,681.00c6,683
1,701.00c-1.00-0.1%1,750.00c1,750.00c1,701.00c6,559
1,702.00c-77.00-4.3%1,702.00c1,702.00c1,702.00c128
1,779.00c+75.00+4.4%1,701.00c1,779.00c1,700.00c8,134
1,704.00c+4.00+0.2%1,701.00c1,704.00c1,701.00c5,035
1,700.00c-1.00-0.1%1,700.00c1,701.00c1,691.00c52,074
1,701.00c-65.00-3.7%1,728.00c1,728.00c1,691.00c59,578
1,766.00c-24.00-1.3%1,729.00c1,766.00c1,721.00c2,489
1,790.00c+78.00+4.6%1,806.00c1,821.00c1,720.00c64,787
1,712.00c+5.00+0.3%1,707.00c1,721.00c1,707.00c1,952
1,707.00c-68.00-3.8%1,708.00c1,800.00c1,707.00c23,399
1,775.00c+5.00+0.3%1,735.00c1,800.00c1,735.00c44,346
1,770.00c-5.00-0.3%1,780.00c1,780.00c1,770.00c47,711
1,775.00c-5.00-0.3%1,708.00c1,780.00c1,708.00c38,529
1,780.00c+30.00+1.7%1,704.00c1,780.00c1,704.00c41,555
1,750.00c+17.00+1.0%1,739.00c1,750.00c1,720.00c36,253
Ticker
JSE:MPT
Asset type
Stock
Exchange
JSE
Currency
ZAC

What changed lately

Latest news

Mpact Reports FY Operating Profit Of ZAR 914 Million

Mar 9, 2026

Closed 2,178.00c (+1.3%) on Mar 9, 2026

Mpact Expects Production At Springs Mill To Discontinue After Open Orders

Feb 3, 2026

Closed 2,130.00c (-0.9%) on Feb 3, 2026

All Mpact Limited news

Decks

Mpact Limited on 6ix

News releases
2 in the last 12 months · 2 in all · newest Mar 9, 2026 · oldest 2026
Decks
9 decks · latest Mar 9, 2026

Where Mpact Limited is listed

ListingExchangeCountryCurrency
JSE:MPT · Home listing · This pageJSESouth AfricaZAC
OTC:MPPTFOTCUnited StatesUSD

Log in to ask 6ix AI your own questions about Mpact Limited.