Stock listing

JSE:MDI Master Drilling Group Ltd. Share Price

Home listing (JSE) of Master Drilling Group Ltd.

Follow Master Drilling Group Ltd. into a list and get an email when it puts out news.

Share price · JSE:MDI

1,430.00c ZAC (South African cents) -13.00 (-0.9%)

Close on Oct 30, 2026

Past year -9.5% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
1,430.00c – 1,550.00c ZAC (South African cents)Oct 30, 2026
Volume
8,110 sharesOct 30, 2026
Market cap
2.15B ZARAt the close on Oct 30, 2026 · price × 150.5M shares outstanding
52-week range
1,312.00c – 2,139.00c ZAC (South African cents)Lowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
1.38M ZARMedian day 11,767 shares · 2 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Master Drilling Group Ltd. logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
JSE:MDI · Home1,430.00c ZAC (South African cents)-13.00 (-0.9%)8,1101,510.00c1,550.00c1,430.00c1,443.00cClose on Oct 30, 2026
Frankfurt:I49€0.80 EUR+0.035 (+4.6%)—€0.80€0.80€0.80€0.765Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · JSE:MDI · ZAC (South African cents), adjusted for splits

DayCloseChange%OpenHighLowVolume
1,430.00c-13.00-0.9%1,510.00c1,550.00c1,430.00c8,110
1,443.00c+17.00+1.2%1,460.00c1,499.00c1,430.00c16,434
1,426.00c-68.00-4.6%1,460.00c1,500.00c1,426.00c50,916
1,494.00c+36.00+2.5%1,451.00c1,494.00c1,451.00c278
1,458.00c-17.00-1.2%1,441.00c1,563.00c1,425.00c102,871
1,475.00c+6.00+0.4%1,470.00c1,499.00c1,451.00c2,900
1,469.00c-16.00-1.1%1,518.00c1,518.00c1,430.00c14,379
1,485.00c+17.00+1.2%1,490.00c1,496.00c1,436.00c15,131
1,468.00c+10.00+0.7%1,476.00c1,489.00c1,450.00c24,546
1,458.00c+8.00+0.6%1,412.00c1,480.00c1,412.00c1,293,938
1,450.00c+10.00+0.7%1,425.00c1,482.00c1,425.00c785
1,440.00c-10.00-0.7%1,484.00c1,484.00c1,440.00c113,717
1,450.00c-50.00-3.3%1,451.00c1,465.00c1,450.00c197,178
1,500.00c+40.00+2.7%1,499.00c1,500.00c1,475.00c1,333
1,460.00c0.000.0%1,430.00c1,460.00c1,430.00c21,500
1,460.00c+46.00+3.3%1,480.00c1,499.00c1,440.00c83,902
1,414.00c-68.00-4.6%1,470.00c1,495.00c1,400.00c192,576
1,482.00c-117.00-7.3%1,500.00c1,544.00c1,410.00c246,718
1,599.00c0.000.0%1,599.00c1,600.00c1,452.00c82,579
1,599.00c+4.00+0.3%1,600.00c1,600.00c1,599.00c45,465
1,595.00c+65.00+4.2%1,592.00c1,595.00c1,592.00c20,180
1,530.00c0.000.0%1,530.00c1,530.00c1,530.00c5,710
1,530.00c-69.00-4.3%1,599.00c1,599.00c1,525.00c11,767
1,599.00c+86.00+5.7%1,520.00c1,599.00c1,520.00c5,000
1,513.00c-87.00-5.4%1,584.00c1,584.00c1,513.00c93
1,600.00c+11.00+0.7%1,530.00c1,600.00c1,512.00c9,228
1,589.00c+59.00+3.9%1,589.00c1,589.00c1,589.00c10
1,530.00c0.000.0%1,530.00c1,530.00c1,530.00c32
1,530.00c-25.00-1.6%1,550.00c1,589.00c1,513.00c76,320
1,555.00c+5.00+0.3%1,513.00c1,555.00c1,513.00c8,259
1,550.00c-50.00-3.1%1,599.00c1,599.00c1,513.00c31
1,600.00c0.000.0%1,600.00c1,600.00c1,599.00c7,021
1,600.00c0.000.0%1,513.00c1,600.00c1,513.00c460,386
1,600.00c+45.00+2.9%1,589.00c1,600.00c1,550.00c41,463
1,555.00c0.000.0%1,560.00c1,560.00c1,525.00c242,223
1,555.00c-25.00-1.6%1,555.00c1,555.00c1,555.00c120
1,580.00c-3.00-0.2%1,540.00c1,580.00c1,540.00c19,946
1,583.00c+33.00+2.1%1,531.00c1,599.00c1,530.00c7,312
1,550.00c0.000.0%1,580.00c1,598.00c1,545.00c4,817
1,550.00c0.000.0%1,550.00c1,550.00c1,550.00c1,060
1,550.00c+20.00+1.3%1,546.00c1,550.00c1,546.00c905
1,530.00c-20.00-1.3%1,597.00c1,600.00c1,525.00c6,089
1,550.00c0.000.0%1,531.00c1,550.00c1,531.00c176
1,550.00c-35.00-2.2%1,600.00c1,600.00c1,550.00c6,127
1,585.00c+35.00+2.3%1,600.00c1,600.00c1,530.00c21,247
1,550.00c0.000.0%1,550.00c1,550.00c1,550.00c2,000
1,550.00c0.000.0%1,550.00c1,550.00c1,550.00c1,948
1,550.00c+57.00+3.8%1,500.00c1,600.00c1,493.00c53,031
1,493.00c-2.00-0.1%1,494.00c1,494.00c1,493.00c795,799
1,495.00c-104.00-6.5%1,599.00c1,599.00c1,491.00c55,951
1,599.00c+88.00+5.8%1,550.00c1,599.00c1,512.00c683,675
1,511.00c-21.00-1.4%1,532.00c1,532.00c1,511.00c28,792
1,532.00c0.000.0%1,505.00c1,532.00c1,500.00c651,059
1,532.00c+4.00+0.3%1,532.00c1,532.00c1,505.00c23,116
1,528.00c-72.00-4.5%1,528.00c1,599.00c1,528.00c30
1,600.00c0.000.0%1,526.00c1,600.00c1,525.00c4,430
1,600.00c0.000.0%1,601.00c1,601.00c1,510.00c5,725
1,600.00c0.000.0%1,506.00c1,600.00c1,506.00c11,236
1,600.00c+94.00+6.2%1,600.00c1,600.00c1,506.00c4,080
1,506.00c-94.00-5.9%1,506.00c1,600.00c1,506.00c210
1,600.00c+35.00+2.2%1,565.00c1,600.00c1,507.00c11,955
1,565.00c-35.00-2.2%1,565.00c1,565.00c1,506.00c85,519
1,600.00c0.000.0%1,600.00c1,600.00c1,600.00c20,000
1,600.00c0.000.0%1,600.00c1,600.00c1,600.00c0
1,600.00c0.000.0%1,600.00c1,600.00c1,600.00c0
Ticker
JSE:MDI
Asset type
Stock
Sector
Mining & metals
Industry
Mining services
Exchange
JSE
Currency
ZAC

What changed lately

Latest news

MDI: Revenue up 7.8% to USD292m, with robust pipeline and improved profitability metrics

Mar 31, 2026

Closed 1,710.00c (-3.7%) on Apr 1, 2026

Master Drilling Group Ltd Expects FY2025 HEPS Between 302.00 & 334.10 Cents Per Share In ZAR

Mar 18, 2026

Closed 1,656.00c (-7.7%) on Mar 19, 2026

Master Drilling Group's Board Authorizes Financial Assistance Up To $70 Million To Its Units

Dec 24, 2025

Closed 1,635.00c (-0.9%) on Dec 24, 2025

MDI: Record revenue and robust pipeline drive growth, supported by technology and diversification

Aug 26, 2025

MDI: Record revenue, strong order book, and tech innovation position the business for future growth

Mar 25, 2025

MDI: Revenue up 17.3%, profit down 75.1% on impairments; strong pipeline and cash flow support outlook

Aug 26, 2024

All Master Drilling Group Ltd. news

Decks

Master Drilling Group Ltd. on 6ix

Sector
Mining & metals
Industry
Mining services
News releases
3 in the last 12 months · 6 in all · newest Mar 31, 2026 · oldest 2024
Decks
4 decks · latest Jun 1, 2026

Where Master Drilling Group Ltd. is listed

ListingExchangeCountryCurrency
JSE:MDI · Home listing · This pageJSESouth AfricaZAC
Frankfurt:I49FrankfurtGermanyEUR
Stuttgart:I49StuttgartGermanyEUR

Log in to ask 6ix AI your own questions about Master Drilling Group Ltd.