Stock listing
JSE:MCETNQ FNB ETN on MACDOQ SEP25 Share Price
Follow FNB ETN on MACDOQ SEP25 into a list and get an email when it puts out news.
Share price · JSE:MCETNQ
1,376.00c ZAC (South African cents) -2.00 (-0.1%)
Close on Nov 3, 2026
- Day range
- 1,376.00c – 1,380.00c ZAC (South African cents)Nov 3, 2026
- Volume
- 41,469 sharesNov 3, 2026
- 52-week range
- 1,210.00c – 1,766.00c ZAC (South African cents)Lowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- 61,380 ZARMedian day 100 shares · last 3 months, Aug 4, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 3, 2026 · JSE:MCETNQ · ZAC (South African cents), adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1,376.00c | -2.00 | -0.1% | 1,380.00c | 1,380.00c | 1,376.00c | 41,469 | |
| 1,378.00c | +21.00 | +1.5% | 1,380.00c | 1,380.00c | 1,378.00c | 76 | |
| 1,357.00c | +17.00 | +1.3% | 1,379.00c | 1,379.00c | 1,357.00c | 39,001 | |
| 1,340.00c | +22.00 | +1.7% | 1,317.00c | 1,340.00c | 1,317.00c | 1,653 | |
| 1,318.00c | +18.00 | +1.4% | 1,316.00c | 1,318.00c | 1,316.00c | 4,000 | |
| 1,300.00c | +16.00 | +1.2% | 1,290.00c | 1,318.00c | 1,290.00c | 1,690 | |
| 1,284.00c | +17.00 | +1.3% | 1,277.00c | 1,284.00c | 1,277.00c | 109 | |
| 1,267.00c | -5.00 | -0.4% | 1,265.00c | 1,267.00c | 1,265.00c | 286 | |
| 1,272.00c | +37.00 | +3.0% | 1,275.00c | 1,281.00c | 1,272.00c | 4,038 | |
| 1,235.00c | -7.00 | -0.6% | 1,229.00c | 1,235.00c | 1,229.00c | 100 | |
| 1,242.00c | +10.00 | +0.8% | 1,254.00c | 1,254.00c | 1,242.00c | 94 | |
| 1,232.00c | -4.00 | -0.3% | 1,251.00c | 1,251.00c | 1,232.00c | 60,000 | |
| 1,236.00c | +21.00 | +1.7% | 1,220.00c | 1,239.00c | 1,220.00c | 112 | |
| 1,215.00c | +5.00 | +0.4% | 1,233.00c | 1,233.00c | 1,215.00c | 2 | |
| 1,210.00c | -16.00 | -1.3% | 1,225.00c | 1,225.00c | 1,210.00c | 100 | |
| 1,226.00c | -14.00 | -1.1% | 1,239.00c | 1,249.00c | 1,226.00c | 503 | |
| 1,240.00c | -2.00 | -0.2% | 1,236.00c | 1,252.00c | 1,236.00c | 1,049 | |
| 1,242.00c | -79.00 | -6.0% | 1,331.00c | 1,332.00c | 1,242.00c | 1,800 | |
| 1,321.00c | +22.00 | +1.7% | 1,295.00c | 1,321.00c | 1,295.00c | 6 | |
| 1,299.00c | -14.00 | -1.1% | 1,297.00c | 1,299.00c | 1,297.00c | 76 | |
| 1,313.00c | -35.00 | -2.6% | 1,342.00c | 1,342.00c | 1,313.00c | 16 | |
| 1,348.00c | -6.00 | -0.4% | 1,357.00c | 1,357.00c | 1,348.00c | 6 | |
| 1,354.00c | +24.00 | +1.8% | 1,321.00c | 1,354.00c | 1,321.00c | 1,000 | |
| 1,330.00c | -17.00 | -1.3% | 1,356.00c | 1,356.00c | 1,330.00c | 44 | |
| 1,347.00c | -44.00 | -3.2% | 1,377.00c | 1,377.00c | 1,347.00c | 3 | |
| 1,391.00c | +4.00 | +0.3% | 1,404.00c | 1,404.00c | 1,383.00c | 18 | |
| 1,387.00c | +3.00 | +0.2% | 1,388.00c | 1,388.00c | 1,387.00c | 1 | |
| 1,384.00c | -17.00 | -1.2% | 1,390.00c | 1,390.00c | 1,384.00c | 190 | |
| 1,401.00c | -25.00 | -1.8% | 1,433.00c | 1,433.00c | 1,401.00c | 32 | |
| 1,426.00c | +10.00 | +0.7% | 1,445.00c | 1,445.00c | 1,426.00c | 11 | |
| 1,416.00c | +5.00 | +0.4% | 1,409.00c | 1,416.00c | 1,409.00c | 35 | |
| 1,411.00c | +7.00 | +0.5% | 1,417.00c | 1,417.00c | 1,411.00c | 336 | |
| 1,404.00c | -39.00 | -2.7% | 1,418.00c | 1,418.00c | 1,404.00c | 3 | |
| 1,443.00c | +13.00 | +0.9% | 1,451.00c | 1,451.00c | 1,443.00c | 10,000 | |
| 1,430.00c | +12.00 | +0.8% | 1,448.00c | 1,448.00c | 1,417.00c | 9 | |
| 1,418.00c | +2.00 | +0.1% | 1,418.00c | 1,418.00c | 1,418.00c | 76 |
- Ticker
- JSE:MCETNQ
- Asset type
- Fund
- Exchange
- JSE
- Currency
- ZAC
FNB ETN on MACDOQ SEP25 on 6ix
- What it is
- Exchange-traded note (ETN)
Log in to ask 6ix AI your own questions about FNB ETN on MACDOQ SEP25.