Stock listing
JSE:MCETNC FNB ETN on MACDOC SEP25 Share Price
Follow FNB ETN on MACDOC SEP25 into a list and get an email when it puts out news.
Share price · JSE:MCETNC
1,271.00c ZAC (South African cents) +21.00 (+1.7%)
Close on Oct 30, 2026
- Day range
- 1,264.00c – 1,294.00c ZAC (South African cents)Oct 30, 2026
- Volume
- 5,620 sharesOct 30, 2026
- 52-week range
- 1,127.00c – 1,617.00c ZAC (South African cents)Lowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- 53,899 ZARMedian day 148 shares · last 3 months, Jul 31, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 31, 2026 – Oct 30, 2026 · JSE:MCETNC · ZAC (South African cents), adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1,271.00c | +21.00 | +1.7% | 1,264.00c | 1,294.00c | 1,264.00c | 5,620 | |
| 1,250.00c | +13.00 | +1.1% | 1,251.00c | 1,251.00c | 1,250.00c | 1,000 | |
| 1,237.00c | +6.00 | +0.5% | 1,229.00c | 1,237.00c | 1,229.00c | 146 | |
| 1,231.00c | +61.00 | +5.2% | 1,197.00c | 1,231.00c | 1,197.00c | 102 | |
| 1,170.00c | +24.00 | +2.1% | 1,158.00c | 1,170.00c | 1,158.00c | 541 | |
| 1,146.00c | -4.00 | -0.3% | 1,142.00c | 1,146.00c | 1,142.00c | 11 | |
| 1,150.00c | -3.00 | -0.3% | 1,162.00c | 1,164.00c | 1,150.00c | 310 | |
| 1,153.00c | +14.00 | +1.2% | 1,148.00c | 1,153.00c | 1,148.00c | 200 | |
| 1,139.00c | 0.00 | 0.0% | 1,156.00c | 1,156.00c | 1,139.00c | 5,413 | |
| 1,139.00c | +12.00 | +1.1% | 1,141.00c | 1,141.00c | 1,139.00c | 5 | |
| 1,127.00c | -19.00 | -1.7% | 1,153.00c | 1,153.00c | 1,127.00c | 58 | |
| 1,146.00c | +5.00 | +0.4% | 1,138.00c | 1,146.00c | 1,137.00c | 128,938 | |
| 1,141.00c | -45.00 | -3.8% | 1,184.00c | 1,184.00c | 1,141.00c | 150 | |
| 1,186.00c | -17.00 | -1.4% | 1,186.00c | 1,186.00c | 1,186.00c | 165 | |
| 1,203.00c | +2.00 | +0.2% | 1,187.00c | 1,203.00c | 1,187.00c | 3 | |
| 1,201.00c | -31.00 | -2.5% | 1,207.00c | 1,226.00c | 1,201.00c | 1,291 | |
| 1,232.00c | -8.00 | -0.6% | 1,239.00c | 1,239.00c | 1,232.00c | 29 | |
| 1,240.00c | +29.00 | +2.4% | 1,220.00c | 1,240.00c | 1,220.00c | 39 | |
| 1,211.00c | +3.00 | +0.2% | 1,222.00c | 1,222.00c | 1,211.00c | 100 | |
| 1,208.00c | -56.00 | -4.4% | 1,259.00c | 1,259.00c | 1,208.00c | 3 | |
| 1,264.00c | +6.00 | +0.5% | 1,252.00c | 1,264.00c | 1,252.00c | 220 | |
| 1,258.00c | -1.00 | -0.1% | 1,271.00c | 1,271.00c | 1,258.00c | 80 | |
| 1,259.00c | -26.00 | -2.0% | 1,290.00c | 1,290.00c | 1,259.00c | 807 | |
| 1,285.00c | +7.00 | +0.5% | 1,303.00c | 1,303.00c | 1,285.00c | 22 | |
| 1,278.00c | -11.00 | -0.9% | 1,280.00c | 1,280.00c | 1,278.00c | 53 | |
| 1,289.00c | +10.00 | +0.8% | 1,295.00c | 1,295.00c | 1,289.00c | 398 | |
| 1,279.00c | -35.00 | -2.7% | 1,294.00c | 1,294.00c | 1,279.00c | 5 | |
| 1,314.00c | -15.00 | -1.1% | 1,318.00c | 1,318.00c | 1,294.00c | 28 | |
| 1,329.00c | +13.00 | +1.0% | 1,329.00c | 1,329.00c | 1,329.00c | 2,000 | |
| 1,316.00c | 0.00 | 0.0% | 1,291.00c | 1,316.00c | 1,289.00c | 303 | |
| 1,316.00c | +5.00 | +0.4% | 1,325.00c | 1,325.00c | 1,316.00c | 3 | |
| 1,311.00c | +15.00 | +1.2% | 1,297.00c | 1,322.00c | 1,297.00c | 997 |
- Ticker
- JSE:MCETNC
- Asset type
- Fund
- Exchange
- JSE
- Currency
- ZAC
FNB ETN on MACDOC SEP25 on 6ix
- What it is
- Exchange-traded note (ETN)
Log in to ask 6ix AI your own questions about FNB ETN on MACDOC SEP25.