Stock listing
JSE:JPETNQ FNB ETN on JPMORGQ NOV25 Share Price
Follow FNB ETN on JPMORGQ NOV25 into a list and get an email when it puts out news.
Share price · JSE:JPETNQ
3,687.00c ZAC (South African cents) -21.00 (-0.6%)
Close on Nov 3, 2026
- Day range
- 3,665.00c – 3,687.00c ZAC (South African cents)Nov 3, 2026
- Volume
- 16,201 sharesNov 3, 2026
- 52-week range
- 3,016.00c – 3,974.00c ZAC (South African cents)Lowest and highest trades, Nov 4, 2025 – Nov 5, 2026
- Traded on an average day
- 69,755 ZARMedian day 15 shares · 27 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · JSE:JPETNQ · ZAC (South African cents), adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 3,687.00c | -21.00 | -0.6% | 3,675.00c | 3,687.00c | 3,665.00c | 16,201 | |
| 3,708.00c | -43.00 | -1.1% | 3,663.00c | 3,720.00c | 3,663.00c | 514 | |
| 3,751.00c | +84.00 | +2.3% | 3,751.00c | 3,751.00c | 3,751.00c | 0 | |
| 3,667.00c | +16.00 | +0.4% | 3,624.00c | 3,667.00c | 3,624.00c | 815 | |
| 3,651.00c | +16.00 | +0.4% | 3,674.00c | 3,674.00c | 3,651.00c | 16 | |
| 3,635.00c | +25.00 | +0.7% | 3,641.00c | 3,641.00c | 3,635.00c | 3,000 | |
| 3,610.00c | -13.00 | -0.4% | 3,610.00c | 3,610.00c | 3,610.00c | 0 | |
| 3,623.00c | -18.00 | -0.5% | 3,640.00c | 3,640.00c | 3,623.00c | 6,500 | |
| 3,641.00c | -43.00 | -1.2% | 3,641.00c | 3,641.00c | 3,641.00c | 0 | |
| 3,684.00c | +11.00 | +0.3% | 3,644.00c | 3,684.00c | 3,644.00c | 48 | |
| 3,673.00c | -59.00 | -1.6% | 3,678.00c | 3,678.00c | 3,673.00c | 5 | |
| 3,732.00c | +83.00 | +2.3% | 3,679.00c | 3,732.00c | 3,679.00c | 15 | |
| 3,649.00c | +16.00 | +0.4% | 3,633.00c | 3,649.00c | 3,633.00c | 760 | |
| 3,633.00c | -30.00 | -0.8% | 3,618.00c | 3,651.00c | 3,618.00c | 60,000 | |
| 3,663.00c | +27.00 | +0.7% | 3,685.00c | 3,685.00c | 3,663.00c | 38 | |
| 3,636.00c | +26.00 | +0.7% | 3,656.00c | 3,656.00c | 3,636.00c | 590 | |
| 3,610.00c | +64.00 | +1.8% | 3,610.00c | 3,610.00c | 3,610.00c | 0 | |
| 3,546.00c | -14.00 | -0.4% | 3,546.00c | 3,546.00c | 3,546.00c | 0 | |
| 3,560.00c | -52.00 | -1.4% | 3,560.00c | 3,560.00c | 3,560.00c | 0 | |
| 3,612.00c | +4.00 | +0.1% | 3,599.00c | 3,612.00c | 3,599.00c | 129 | |
| 3,608.00c | -4.00 | -0.1% | 3,608.00c | 3,608.00c | 3,608.00c | 0 | |
| 3,612.00c | +52.00 | +1.5% | 3,607.00c | 3,612.00c | 3,607.00c | 6 | |
| 3,560.00c | -70.00 | -1.9% | 3,560.00c | 3,560.00c | 3,560.00c | 0 | |
| 3,630.00c | -16.00 | -0.4% | 3,630.00c | 3,630.00c | 3,630.00c | 0 | |
| 3,646.00c | -42.00 | -1.1% | 3,675.00c | 3,675.00c | 3,646.00c | 41 | |
| 3,688.00c | -9.00 | -0.2% | 3,687.00c | 3,740.00c | 3,687.00c | 8,208 | |
| 3,697.00c | -1.00 | 0.0% | 3,679.00c | 3,697.00c | 3,679.00c | 131 | |
| 3,698.00c | +9.00 | +0.2% | 3,698.00c | 3,698.00c | 3,698.00c | 0 | |
| 3,689.00c | -133.00 | -3.5% | 3,689.00c | 3,689.00c | 3,689.00c | 0 | |
| 3,822.00c | +53.00 | +1.4% | 3,813.00c | 3,822.00c | 3,809.00c | 167 | |
| 3,769.00c | -8.00 | -0.2% | 3,777.00c | 3,777.00c | 3,769.00c | 11,851 | |
| 3,777.00c | -47.00 | -1.2% | 3,777.00c | 3,777.00c | 3,777.00c | 0 | |
| 3,824.00c | +51.00 | +1.4% | 3,824.00c | 3,869.00c | 3,824.00c | 994 | |
| 3,773.00c | -45.00 | -1.2% | 3,806.00c | 3,806.00c | 3,773.00c | 75 | |
| 3,818.00c | -53.00 | -1.4% | 3,855.00c | 3,873.00c | 3,818.00c | 192 | |
| 3,871.00c | +38.00 | +1.0% | 3,871.00c | 3,871.00c | 3,871.00c | 0 | |
| 3,833.00c | -22.00 | -0.6% | 3,833.00c | 3,833.00c | 3,833.00c | 0 | |
| 3,855.00c | -8.00 | -0.2% | 3,855.00c | 3,855.00c | 3,855.00c | 0 | |
| 3,863.00c | -45.00 | -1.2% | 3,880.00c | 3,880.00c | 3,863.00c | 15 | |
| 3,908.00c | +29.00 | +0.7% | 3,908.00c | 3,908.00c | 3,908.00c | 0 | |
| 3,879.00c | -34.00 | -0.9% | 3,879.00c | 3,879.00c | 3,879.00c | 0 | |
| 3,913.00c | -15.00 | -0.4% | 3,919.00c | 3,919.00c | 3,913.00c | 75 | |
| 3,928.00c | +38.00 | +1.0% | 3,837.00c | 3,928.00c | 3,837.00c | 4 | |
| 3,890.00c | +19.00 | +0.5% | 3,892.00c | 3,930.00c | 3,890.00c | 19 | |
| 3,871.00c | +3.00 | +0.1% | 3,908.00c | 3,908.00c | 3,871.00c | 107 | |
| 3,868.00c | +14.00 | +0.4% | 3,868.00c | 3,868.00c | 3,868.00c | 0 | |
| 3,854.00c | -24.00 | -0.6% | 3,854.00c | 3,854.00c | 3,854.00c | 0 | |
| 3,878.00c | +31.00 | +0.8% | 3,878.00c | 3,878.00c | 3,878.00c | 0 | |
| 3,847.00c | -43.00 | -1.1% | 3,881.00c | 3,881.00c | 3,847.00c | 41 | |
| 3,890.00c | +50.00 | +1.3% | 3,890.00c | 3,890.00c | 3,890.00c | 0 | |
| 3,840.00c | -40.00 | -1.0% | 3,840.00c | 3,840.00c | 3,840.00c | 0 | |
| 3,880.00c | -25.00 | -0.6% | 3,880.00c | 3,880.00c | 3,880.00c | 0 | |
| 3,905.00c | -13.00 | -0.3% | 3,905.00c | 3,905.00c | 3,905.00c | 0 | |
| 3,918.00c | -37.00 | -0.9% | 3,957.00c | 3,957.00c | 3,897.00c | 124 | |
| 3,955.00c | -19.00 | -0.5% | 3,955.00c | 3,955.00c | 3,955.00c | 0 | |
| 3,974.00c | +15.00 | +0.4% | 3,974.00c | 3,974.00c | 3,974.00c | 0 | |
| 3,959.00c | -10.00 | -0.3% | 3,959.00c | 3,959.00c | 3,959.00c | 0 | |
| 3,969.00c | +56.00 | +1.4% | 3,967.00c | 3,969.00c | 3,963.00c | 15 | |
| 3,913.00c | +50.00 | +1.3% | 3,937.00c | 3,937.00c | 3,881.00c | 24 | |
| 3,863.00c | -12.00 | -0.3% | 3,862.00c | 3,863.00c | 3,862.00c | 675 | |
| 3,875.00c | -46.00 | -1.2% | 3,960.00c | 3,960.00c | 3,875.00c | 12 | |
| 3,921.00c | -4.00 | -0.1% | 3,861.00c | 3,921.00c | 3,861.00c | 7,114 | |
| 3,925.00c | +94.00 | +2.5% | 3,804.00c | 3,925.00c | 3,804.00c | 2,597 | |
| 3,831.00c | +14.00 | +0.4% | 3,883.00c | 3,883.00c | 3,831.00c | 25 |
- Ticker
- JSE:JPETNQ
- Asset type
- Fund
- Exchange
- JSE
- Currency
- ZAC
FNB ETN on JPMORGQ NOV25 on 6ix
- What it is
- Exchange-traded note (ETN)
Log in to ask 6ix AI your own questions about FNB ETN on JPMORGQ NOV25.