Stock listing
JSE:JPETNC FNB ETN on JPMORGC NOV25 Share Price
Follow FNB ETN on JPMORGC NOV25 into a list and get an email when it puts out news.
Share price · JSE:JPETNC
3,735.00c ZAC (South African cents) -2.00 (-0.1%)
Close on Nov 2, 2026
- Day range
- 3,735.00c – 3,745.00c ZAC (South African cents)Nov 2, 2026
- Volume
- 99 sharesNov 2, 2026
- 52-week range
- 3,061.00c – 3,971.00c ZAC (South African cents)Lowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- 20,486 ZARMedian day 22 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · JSE:JPETNC · ZAC (South African cents), adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 3,735.00c | -2.00 | -0.1% | 3,745.00c | 3,745.00c | 3,735.00c | 99 | |
| 3,737.00c | -38.00 | -1.0% | 3,809.00c | 3,809.00c | 3,737.00c | 1 | |
| 3,775.00c | +71.00 | +1.9% | 3,793.00c | 3,793.00c | 3,775.00c | 2 | |
| 3,704.00c | +39.00 | +1.1% | 3,711.00c | 3,711.00c | 3,693.00c | 1,108 | |
| 3,665.00c | +7.00 | +0.2% | 3,604.00c | 3,670.00c | 3,604.00c | 1,024 | |
| 3,658.00c | -59.00 | -1.6% | 3,675.00c | 3,675.00c | 3,658.00c | 1 | |
| 3,717.00c | +69.00 | +1.9% | 3,669.00c | 3,717.00c | 3,669.00c | 11 | |
| 3,648.00c | 0.00 | 0.0% | 3,649.00c | 3,649.00c | 3,648.00c | 163 | |
| 3,648.00c | +10.00 | +0.3% | 3,669.00c | 3,669.00c | 3,648.00c | 122 | |
| 3,638.00c | +38.00 | +1.1% | 3,617.00c | 3,638.00c | 3,617.00c | 2 | |
| 3,600.00c | -76.00 | -2.1% | 3,669.00c | 3,669.00c | 3,600.00c | 348 | |
| 3,676.00c | -1.00 | 0.0% | 3,673.00c | 3,676.00c | 3,673.00c | 3,346 | |
| 3,677.00c | -49.00 | -1.3% | 3,764.00c | 3,764.00c | 3,677.00c | 113 | |
| 3,726.00c | -48.00 | -1.3% | 3,795.00c | 3,795.00c | 3,726.00c | 28 | |
| 3,774.00c | +54.00 | +1.5% | 3,809.00c | 3,809.00c | 3,774.00c | 13 | |
| 3,720.00c | -52.00 | -1.4% | 3,729.00c | 3,729.00c | 3,705.00c | 9 | |
| 3,772.00c | -19.00 | -0.5% | 3,781.00c | 3,781.00c | 3,764.00c | 3,740 | |
| 3,791.00c | +35.00 | +0.9% | 3,829.00c | 3,829.00c | 3,791.00c | 3,159 | |
| 3,756.00c | -45.00 | -1.2% | 3,789.00c | 3,789.00c | 3,756.00c | 3 | |
| 3,801.00c | +8.00 | +0.2% | 3,787.00c | 3,801.00c | 3,787.00c | 1 | |
| 3,793.00c | +10.00 | +0.3% | 3,777.00c | 3,793.00c | 3,777.00c | 51 | |
| 3,783.00c | +4.00 | +0.1% | 3,715.00c | 3,783.00c | 3,715.00c | 4 | |
| 3,779.00c | +44.00 | +1.2% | 3,698.00c | 3,779.00c | 3,698.00c | 2 | |
| 3,735.00c | -151.00 | -3.9% | 3,885.00c | 3,885.00c | 3,735.00c | 1,422 | |
| 3,886.00c | +3.00 | +0.1% | 3,881.00c | 3,886.00c | 3,881.00c | 19 | |
| 3,883.00c | +41.00 | +1.1% | 3,803.00c | 3,883.00c | 3,803.00c | 22 | |
| 3,842.00c | +4.00 | +0.1% | 3,888.00c | 3,888.00c | 3,842.00c | 11 |
- Ticker
- JSE:JPETNC
- Asset type
- Fund
- Exchange
- JSE
- Currency
- ZAC
FNB ETN on JPMORGC NOV25 on 6ix
- What it is
- Exchange-traded note (ETN)
Log in to ask 6ix AI your own questions about FNB ETN on JPMORGC NOV25.