Stock listing
JSE:ISB Insimbi Industrial Holdings Limited Share Price
Follow Insimbi Industrial Holdings Limited into a list and get an email when it puts out news.
Share price · JSE:ISB
79.00c ZAC (South African cents) 0.00 (0.0%)
Close on Oct 27, 2026
- Day range
- 79.00c – 79.00c ZAC (South African cents)Oct 27, 2026
- Volume
- 78,000 sharesOct 27, 2026
- Market cap
- 253.4M ZARAt the close on Oct 27, 2026 · price × 320.8M shares outstanding
- 52-week range
- 56.00c – 98.00c ZAC (South African cents)Lowest and highest trades, Oct 28, 2025 – Oct 27, 2026
- Traded on an average day
- 490,400 ZARMedian day 0 shares · 37 days with no trades · last 3 months, Jul 27, 2026 – Oct 27, 2026
Daily closes
Last 3 months, Jul 27, 2026 – Oct 27, 2026 · JSE:ISB · ZAC (South African cents), adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 79.00c | 0.00 | 0.0% | 79.00c | 79.00c | 79.00c | 78,000 | |
| 79.00c | 0.00 | 0.0% | 79.00c | 79.00c | 79.00c | 3,000 | |
| 79.00c | +3.00 | +3.9% | 77.00c | 79.00c | 77.00c | 81,092 | |
| 76.00c | +20.00 | +35.7% | 60.00c | 76.00c | 60.00c | 1,021,741 | |
| 56.00c | -24.00 | -30.0% | 56.00c | 56.00c | 56.00c | 14,379 | |
| 80.00c | 0.00 | 0.0% | 80.00c | 80.00c | 80.00c | 0 | |
| 80.00c | 0.00 | 0.0% | 80.00c | 80.00c | 80.00c | 0 | |
| 80.00c | 0.00 | 0.0% | 80.00c | 80.00c | 80.00c | 0 | |
| 80.00c | 0.00 | 0.0% | 80.00c | 80.00c | 80.00c | 0 | |
| 80.00c | 0.00 | 0.0% | 80.00c | 80.00c | 80.00c | 429 | |
| 80.00c | 0.00 | 0.0% | 80.00c | 80.00c | 80.00c | 0 | |
| 80.00c | 0.00 | 0.0% | 80.00c | 80.00c | 80.00c | 0 | |
| 80.00c | 0.00 | 0.0% | 80.00c | 80.00c | 80.00c | 0 | |
| 80.00c | 0.00 | 0.0% | 80.00c | 80.00c | 80.00c | 0 | |
| 80.00c | 0.00 | 0.0% | 80.00c | 80.00c | 80.00c | 1,701 | |
| 80.00c | 0.00 | 0.0% | 80.00c | 80.00c | 80.00c | 0 | |
| 80.00c | 0.00 | 0.0% | 80.00c | 80.00c | 80.00c | 0 | |
| 80.00c | 0.00 | 0.0% | 80.00c | 80.00c | 80.00c | 0 | |
| 80.00c | 0.00 | 0.0% | 80.00c | 80.00c | 80.00c | 0 | |
| 80.00c | 0.00 | 0.0% | 80.00c | 80.00c | 80.00c | 14,457 | |
| 80.00c | -1.00 | -1.2% | 80.00c | 80.00c | 80.00c | 17,088 | |
| 81.00c | 0.00 | 0.0% | 81.00c | 81.00c | 81.00c | 0 | |
| 81.00c | 0.00 | 0.0% | 81.00c | 81.00c | 81.00c | 0 | |
| 81.00c | 0.00 | 0.0% | 81.00c | 81.00c | 81.00c | 0 | |
| 81.00c | 0.00 | 0.0% | 81.00c | 81.00c | 81.00c | 0 | |
| 81.00c | 0.00 | 0.0% | 81.00c | 81.00c | 81.00c | 0 | |
| 81.00c | +4.00 | +5.2% | 81.00c | 81.00c | 81.00c | 298 | |
| 77.00c | 0.00 | 0.0% | 77.00c | 77.00c | 77.00c | 0 | |
| 77.00c | 0.00 | 0.0% | 77.00c | 77.00c | 77.00c | 0 | |
| 77.00c | 0.00 | 0.0% | 77.00c | 77.00c | 77.00c | 0 | |
| 77.00c | +5.00 | +6.9% | 77.00c | 77.00c | 77.00c | 185 | |
| 72.00c | 0.00 | 0.0% | 70.00c | 72.00c | 70.00c | 41,000,000 | |
| 72.00c | -6.00 | -7.7% | 79.00c | 79.00c | 71.00c | 154,048 | |
| 78.00c | -7.00 | -8.2% | 80.00c | 81.00c | 75.00c | 40,421 | |
| 85.00c | 0.00 | 0.0% | 85.00c | 85.00c | 85.00c | 0 | |
| 85.00c | 0.00 | 0.0% | 85.00c | 85.00c | 85.00c | 0 | |
| 85.00c | 0.00 | 0.0% | 85.00c | 85.00c | 85.00c | 0 | |
| 85.00c | 0.00 | 0.0% | 85.00c | 85.00c | 85.00c | 0 | |
| 85.00c | -1.00 | -1.2% | 85.00c | 85.00c | 85.00c | 233 | |
| 86.00c | -12.00 | -12.2% | 84.00c | 86.00c | 84.00c | 233 | |
| 98.00c | +24.00 | +32.4% | 80.00c | 98.00c | 80.00c | 99,498 | |
| 74.00c | 0.00 | 0.0% | 74.00c | 74.00c | 74.00c | 0 | |
| 74.00c | 0.00 | 0.0% | 74.00c | 74.00c | 74.00c | 0 | |
| 74.00c | -3.00 | -3.9% | 74.00c | 74.00c | 74.00c | 6,177 | |
| 77.00c | 0.00 | 0.0% | 77.00c | 77.00c | 77.00c | 0 | |
| 77.00c | 0.00 | 0.0% | 77.00c | 77.00c | 77.00c | 0 | |
| 77.00c | +2.00 | +2.7% | 77.00c | 77.00c | 77.00c | 526,908 | |
| 75.00c | 0.00 | 0.0% | 75.00c | 75.00c | 75.00c | 40,000 | |
| 75.00c | 0.00 | 0.0% | 75.00c | 75.00c | 75.00c | 12,331 | |
| 75.00c | 0.00 | 0.0% | 75.00c | 75.00c | 75.00c | 150 | |
| 75.00c | 0.00 | 0.0% | 75.00c | 75.00c | 75.00c | 0 | |
| 75.00c | 0.00 | 0.0% | 75.00c | 75.00c | 75.00c | 0 | |
| 75.00c | -4.00 | -5.1% | 80.00c | 80.00c | 75.00c | 105,090 | |
| 79.00c | +2.00 | +2.6% | 75.00c | 79.00c | 75.00c | 2,450 | |
| 77.00c | +5.00 | +6.9% | 77.00c | 77.00c | 77.00c | 174,733 | |
| 72.00c | 0.00 | 0.0% | 72.00c | 72.00c | 72.00c | 0 | |
| 72.00c | 0.00 | 0.0% | 72.00c | 72.00c | 72.00c | 0 | |
| 72.00c | 0.00 | 0.0% | 71.00c | 72.00c | 70.00c | 28,142 | |
| 72.00c | 0.00 | 0.0% | 72.00c | 72.00c | 72.00c | 0 | |
| 72.00c | 0.00 | 0.0% | 72.00c | 72.00c | 72.00c | 0 | |
| 72.00c | 0.00 | 0.0% | 72.00c | 72.00c | 72.00c | 0 | |
| 72.00c | 0.00 | 0.0% | 72.00c | 72.00c | 72.00c | 0 | |
| 72.00c | 0.00 | 0.0% | 72.00c | 72.00c | 72.00c | 0 | |
| 72.00c | -8.00 | -10.0% | 72.00c | 72.00c | 72.00c | 80 |
- Ticker
- JSE:ISB
- Asset type
- Stock
- Exchange
- JSE
- Currency
- ZAC
What changed lately
Latest news release · May 29, 2026
Insimbi Industrial Reports FY2026 Headline Loss Per Share 3.52 Cents
Latest news
Insimbi Industrial Reports FY2026 Headline Loss Per Share 3.52 Cents
May 29, 2026
Closed 70.00c (0.0%) on May 29, 2026
Insimbi Industrial Holdings Expects HLPS To Improve By 2.43-3.49 Cents For Year Ended Feb 28
May 11, 2026
Closed 70.00c (0.0%) on May 11, 2026
Insimbi Industrial Holdings Expects FY2026 HLPS To Improve By At Least 30% Versus Prior Year
Mar 24, 2026
Closed 61.00c (-1.6%) on Mar 24, 2026
Insimbi Industrial Says Nelson Mwale Will Be Appointed As Chairperson Of Board
Feb 20, 2026
Closed 69.00c (0.0%) on Feb 20, 2026
Decks
Merger or Acquisition (August 2016)
Merger or acquisition · 26 slides · August 2016
Insimbi Industrial Holdings Limited on 6ix
- News releases
- 4 in the last 12 months · 7 in all · newest May 29, 2026 · oldest 2025
- Decks
- 1 deck · latest August 2016
Log in to ask 6ix AI your own questions about Insimbi Industrial Holdings Limited.