Stock listing

JSE:ISA ISA Holdings Limited Share Price

Follow ISA Holdings Limited into a list and get an email when it puts out news.

Share price · JSE:ISA

274.00c ZAC (South African cents) 0.00 (0.0%)

Close on Oct 29, 2026

Past year +48.1% · daily closes, Oct 29, 2025 – Oct 29, 2026, adjusted for splits

Day range: 274.00c – 274.00c ZAC (South African cents)Oct 29, 2026
Market cap: 427.4M ZARAt the close on Oct 29, 2026 · price × 156.0M shares outstanding
52-week range: 180.00c – 316.00c ZAC (South African cents)Lowest and highest trades, Oct 30, 2025 – Oct 29, 2026
Traded on an average day: 39,643 ZARMedian day 100 shares · 31 days with no trades · last 3 months, Jul 29, 2026 – Oct 29, 2026

Daily closes

Last 3 months, Jul 29, 2026 – Oct 29, 2026 · JSE:ISA · ZAC (South African cents), adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Thu, Oct 29	274.00c	0.00	0.0%	274.00c	274.00c	274.00c	0
Wed, Oct 28	274.00c	+69.00	+33.7%	274.00c	274.00c	233.00c	50,728
Tue, Oct 27	205.00c	0.00	0.0%	205.00c	205.00c	205.00c	0
Mon, Oct 26	205.00c	0.00	0.0%	205.00c	205.00c	205.00c	0
Fri, Oct 23	205.00c	-17.00	-7.7%	223.00c	223.00c	205.00c	100,000
Thu, Oct 22	222.00c	0.00	0.0%	222.00c	222.00c	222.00c	0
Wed, Oct 21	222.00c	-1.00	-0.4%	223.00c	223.00c	222.00c	60,000
Tue, Oct 20	223.00c	-23.00	-9.3%	223.00c	223.00c	223.00c	137
Mon, Oct 19	246.00c	-2.00	-0.8%	246.00c	246.00c	246.00c	2,500
Fri, Oct 16	248.00c	0.00	0.0%	248.00c	248.00c	248.00c	508
Thu, Oct 15	248.00c	0.00	0.0%	248.00c	248.00c	248.00c	3,399
Wed, Oct 14	248.00c	0.00	0.0%	248.00c	248.00c	248.00c	0
Tue, Oct 13	248.00c	-68.00	-21.5%	248.00c	248.00c	248.00c	9,273
Mon, Oct 12	316.00c	0.00	0.0%	316.00c	316.00c	316.00c	0
Fri, Oct 9	316.00c	0.00	0.0%	316.00c	316.00c	316.00c	0
Thu, Oct 8	316.00c	+62.00	+24.4%	250.00c	316.00c	250.00c	45,329
Wed, Oct 7	254.00c	0.00	0.0%	254.00c	254.00c	254.00c	20
Tue, Oct 6	254.00c	0.00	0.0%	254.00c	254.00c	254.00c	4,169
Mon, Oct 5	254.00c	0.00	0.0%	254.00c	254.00c	254.00c	100
Fri, Oct 2	254.00c	+35.00	+16.0%	254.00c	254.00c	254.00c	139
Thu, Oct 1	219.00c	0.00	0.0%	219.00c	219.00c	219.00c	0
Wed, Sep 30	219.00c	0.00	0.0%	219.00c	219.00c	219.00c	0
Tue, Sep 29	219.00c	0.00	0.0%	219.00c	219.00c	219.00c	0
Mon, Sep 28	219.00c	-11.00	-4.8%	220.00c	220.00c	219.00c	63,800
Fri, Sep 25	230.00c	0.00	0.0%	230.00c	230.00c	230.00c	0
Wed, Sep 23	230.00c	0.00	0.0%	230.00c	230.00c	230.00c	0
Tue, Sep 22	230.00c	+9.00	+4.1%	225.00c	230.00c	225.00c	61,000
Mon, Sep 21	221.00c	0.00	0.0%	221.00c	221.00c	221.00c	1,128
Fri, Sep 18	221.00c	-4.00	-1.8%	221.00c	221.00c	221.00c	5,000
Thu, Sep 17	225.00c	0.00	0.0%	225.00c	225.00c	225.00c	0
Wed, Sep 16	225.00c	0.00	0.0%	225.00c	225.00c	225.00c	0
Tue, Sep 15	225.00c	+5.00	+2.3%	221.00c	225.00c	221.00c	2,821
Mon, Sep 14	220.00c	0.00	0.0%	220.00c	220.00c	220.00c	0
Fri, Sep 11	220.00c	-6.00	-2.7%	225.00c	225.00c	220.00c	28,000
Thu, Sep 10	226.00c	-20.00	-8.1%	246.00c	246.00c	226.00c	45,000
Wed, Sep 9	246.00c	0.00	0.0%	246.00c	246.00c	246.00c	168
Tue, Sep 8	246.00c	+21.00	+9.3%	246.00c	246.00c	246.00c	659
Mon, Sep 7	225.00c	0.00	0.0%	225.00c	225.00c	225.00c	0
Fri, Sep 4	225.00c	0.00	0.0%	225.00c	225.00c	225.00c	0
Thu, Sep 3	225.00c	0.00	0.0%	225.00c	225.00c	225.00c	0
Wed, Sep 2	225.00c	0.00	0.0%	225.00c	225.00c	225.00c	0
Tue, Sep 1	225.00c	-6.00	-2.6%	233.00c	233.00c	225.00c	7,384
Mon, Aug 31	231.00c	+11.00	+5.0%	231.00c	231.00c	231.00c	2,029
Fri, Aug 28	220.00c	0.00	0.0%	220.00c	220.00c	220.00c	0
Thu, Aug 27	220.00c	0.00	0.0%	225.00c	230.00c	220.00c	132,177
Wed, Aug 26	220.00c	0.00	0.0%	220.00c	220.00c	220.00c	0
Tue, Aug 25	220.00c	-10.00	-4.3%	220.00c	230.00c	215.00c	49,007
Mon, Aug 24	230.00c	0.00	0.0%	230.00c	230.00c	230.00c	0
Fri, Aug 21	230.00c	0.00	0.0%	230.00c	230.00c	230.00c	98,000
Thu, Aug 20	230.00c	+30.00	+15.0%	210.00c	230.00c	210.00c	105,000
Wed, Aug 19	200.00c	0.00	0.0%	200.00c	200.00c	200.00c	0
Tue, Aug 18	200.00c	+10.00	+5.3%	201.00c	201.00c	200.00c	91,968
Mon, Aug 17	190.00c	0.00	0.0%	190.00c	190.00c	190.00c	0
Fri, Aug 14	190.00c	0.00	0.0%	190.00c	190.00c	190.00c	0
Thu, Aug 13	190.00c	0.00	0.0%	190.00c	190.00c	190.00c	0
Wed, Aug 12	190.00c	0.00	0.0%	190.00c	190.00c	190.00c	0
Tue, Aug 11	190.00c	-10.00	-5.0%	192.00c	192.00c	190.00c	11,732
Fri, Aug 7	200.00c	0.00	0.0%	200.00c	200.00c	200.00c	360
Thu, Aug 6	200.00c	0.00	0.0%	200.00c	200.00c	200.00c	0
Wed, Aug 5	200.00c	-10.00	-4.8%	210.00c	210.00c	200.00c	75,000
Tue, Aug 4	210.00c	0.00	0.0%	210.00c	210.00c	210.00c	12,400
Mon, Aug 3	210.00c	0.00	0.0%	210.00c	210.00c	210.00c	0
Fri, Jul 31	210.00c	0.00	0.0%	210.00c	210.00c	210.00c	0
Thu, Jul 30	210.00c	0.00	0.0%	210.00c	210.00c	210.00c	81,386
Wed, Jul 29	210.00c	0.00	0.0%	210.00c	210.00c	210.00c	0

Ticker: JSE:ISA
Asset type: Stock
Sector: Technology
Industry: IT services & data centres
Exchange: JSE
Currency: ZAC

What changed lately

Latest news release · May 11, 2026
ISA Holdings Terminates Engagement With Offeror; No Offer Will Result

Latest news

ISA Holdings Terminates Engagement With Offeror; No Offer Will Result

May 11, 2026

Closed 219.00c (-0.5%) on May 11, 2026

ISA Says Engagement With Offeror On Possible Deal Is Ongoing

Mar 13, 2026

Closed 245.00c (0.0%) on Mar 13, 2026

All ISA Holdings Limited news

ISA Holdings Limited on 6ix

Sector: Technology
Industry: IT services & data centres
News releases: 2 in the last 12 months · 2 in all · newest May 11, 2026 · oldest 2026