Stock listing

JSE:INCOME 10X Income Actively Managed ETF Share Price

Follow 10X Income Actively Managed ETF into a list and get an email when it puts out news.

Share price · JSE:INCOME

1,051.00c ZAC (South African cents) 0.00 (0.0%)

Close on Nov 3, 2026

Past year -0.8% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits
Day range
1,048.00c – 1,054.00c ZAC (South African cents)Nov 3, 2026
Volume
83,007 sharesNov 3, 2026
52-week range
956.00c – 1,120.00c ZAC (South African cents)Lowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day
1.33M ZARMedian day 57,834 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
10X Income Actively Managed ETF logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · JSE:INCOME · ZAC (South African cents), adjusted for splits

DayCloseChange%OpenHighLowVolume
1,051.00c0.000.0%1,054.00c1,054.00c1,048.00c83,007
1,051.00c+1.00+0.1%1,053.00c1,064.00c1,051.00c84,057
1,050.00c0.000.0%1,065.00c1,072.00c1,020.00c94,582
1,050.00c+1.00+0.1%1,052.00c1,052.00c1,047.00c166
1,049.00c+1.00+0.1%1,050.00c1,051.00c1,045.00c109,817
1,048.00c0.000.0%1,050.00c1,050.00c1,045.00c49,914
1,048.00c0.000.0%1,049.00c1,050.00c1,044.00c90,078
1,048.00c+2.00+0.2%1,044.00c1,049.00c1,044.00c9,501
1,046.00c-1.00-0.1%1,044.00c1,049.00c1,044.00c124,518
1,047.00c-21.00-2.0%1,055.00c1,055.00c1,042.00c67,813
1,068.00c0.000.0%1,065.00c1,070.00c1,065.00c2,858
1,068.00c0.000.0%1,070.00c1,070.00c1,065.00c254
1,068.00c0.000.0%1,065.00c1,070.00c1,065.00c405,876
1,068.00c+2.00+0.2%1,070.00c1,070.00c1,065.00c12,057
1,066.00c0.000.0%1,064.00c1,069.00c1,064.00c100,172
1,066.00c+1.00+0.1%1,063.00c1,068.00c1,063.00c25,177
1,065.00c0.000.0%1,067.00c1,067.00c1,062.00c7,690
1,065.00c+1.00+0.1%1,062.00c1,067.00c1,062.00c24,489
1,064.00c-1.00-0.1%1,065.00c1,066.00c1,061.00c24,069
1,065.00c+1.00+0.1%1,061.00c1,066.00c1,061.00c41,043
1,064.00c+1.00+0.1%1,060.00c1,066.00c1,060.00c75,964
1,063.00c-1.00-0.1%1,065.00c1,065.00c1,060.00c44,539
1,064.00c+2.00+0.2%1,061.00c1,066.00c1,061.00c8,608
1,062.00c-2.00-0.2%1,065.00c1,065.00c1,059.00c10,152
1,064.00c+3.00+0.3%1,065.00c1,066.00c1,061.00c121,424
1,061.00c+1.00+0.1%1,058.00c1,063.00c1,058.00c6,230
1,060.00c-1.00-0.1%1,059.00c1,063.00c1,058.00c27,800
1,061.00c-1.00-0.1%1,063.00c1,064.00c1,059.00c113,592
1,062.00c-2.00-0.2%1,066.00c1,066.00c1,062.00c5,825
1,064.00c0.000.0%1,065.00c1,066.00c1,062.00c57,834
1,064.00c+1.00+0.1%1,062.00c1,065.00c1,062.00c104,492
1,063.00c-2.00-0.2%1,065.00c1,065.00c1,061.00c188,246
1,065.00c+4.00+0.4%1,064.00c1,065.00c1,064.00c15,716
1,061.00c+1.00+0.1%1,063.00c1,064.00c1,061.00c10,486
1,060.00c+1.00+0.1%1,058.00c1,063.00c1,058.00c2,012
1,059.00c-2.00-0.2%1,061.00c1,062.00c1,058.00c184,786
1,061.00c0.000.0%1,058.00c1,061.00c1,058.00c88,974
1,061.00c-1.00-0.1%1,060.00c1,063.00c1,059.00c3,949
1,062.00c0.000.0%1,064.00c1,064.00c1,060.00c12,934
1,062.00c0.000.0%1,064.00c1,064.00c1,060.00c481,673
1,062.00c0.000.0%1,060.00c1,064.00c1,060.00c314,555
1,062.00c0.000.0%1,064.00c1,064.00c1,060.00c46,994
1,062.00c0.000.0%1,063.00c1,064.00c1,060.00c495,321
1,062.00c-3.00-0.3%1,062.00c1,067.00c1,059.00c1,897
1,065.00c0.000.0%1,063.00c1,067.00c1,062.00c1,116,502
1,065.00c0.000.0%1,067.00c1,068.00c1,063.00c96,057
1,065.00c-1.00-0.1%1,065.00c1,067.00c1,064.00c2,568
1,066.00c-1.00-0.1%1,069.00c1,069.00c1,065.00c36,308
1,067.00c+1.00+0.1%1,065.00c1,070.00c1,065.00c173,269
1,066.00c+2.00+0.2%1,064.00c1,068.00c1,063.00c282,901
1,064.00c-1.00-0.1%1,066.00c1,066.00c1,063.00c15,542
1,065.00c+1.00+0.1%1,063.00c1,067.00c1,062.00c860,800
1,064.00c0.000.0%1,063.00c1,065.00c1,062.00c392,555
1,064.00c+1.00+0.1%1,066.00c1,066.00c1,062.00c85,622
1,063.00c0.000.0%1,061.00c1,065.00c1,061.00c12,012
1,063.00c-1.00-0.1%1,062.00c1,066.00c1,062.00c85,058
1,064.00c0.000.0%1,065.00c1,065.00c1,061.00c10,483
1,064.00c+1.00+0.1%1,065.00c1,066.00c1,061.00c20,626
1,063.00c+1.00+0.1%1,061.00c1,066.00c1,061.00c394,334
1,062.00c-2.00-0.2%1,065.00c1,065.00c1,060.00c39,458
1,064.00c+2.00+0.2%1,064.00c1,064.00c1,060.00c189,836
1,062.00c-1.00-0.1%1,065.00c1,065.00c1,060.00c216,244
1,063.00c+1.00+0.1%1,066.00c1,066.00c1,060.00c212,128
1,062.00c0.000.0%1,060.00c1,064.00c1,059.00c9,264
1,062.00c+2.00+0.2%1,062.00c1,064.00c1,060.00c93,885
Ticker
JSE:INCOME
Asset type
ETF
Exchange
JSE
Currency
ZAC

10X Income Actively Managed ETF on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about 10X Income Actively Managed ETF.