Stock listing

JSE:IMP Impala Platinum Holdings Limited Share Price

Home listing (JSE) of Impala Platinum Holdings Limited

Follow Impala Platinum Holdings Limited into a list and get an email when it puts out news.

Share price · JSE:IMP

16,391c ZAC (South African cents) -965 (-5.6%)

Close on Oct 30, 2026

Past year -16.2% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
16,064c – 17,394c ZAC (South African cents)Oct 30, 2026
Volume
5.11M sharesOct 30, 2026
Market cap
147.1B ZARAt the close on Oct 30, 2026 · price × 897.6M shares outstanding
52-week range
16,064c – 37,948c ZAC (South African cents)Lowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
705.5M ZARMedian day 3.00M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Impala Platinum Holdings Limited logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
JSE:IMP · Home16,391c ZAC (South African cents)-965 (-5.6%)5,114,42516,980c17,394c16,064c17,356cClose on Oct 30, 2026
OTC:IMPUY$10.45 USD+0.15 (+1.5%)60,148$10.12$10.46$10.12$10.30Close on Oct 27, 2026
Frankfurt:IPHB€9.26 EUR-0.08 (-0.9%)—€9.06€9.30€9.06€9.34Close on Oct 27, 2026
LSE:0S2J$10.43 USD+0.09 (+0.9%)1,364$10.12$10.45$10.11$10.34Close on Oct 27, 2026
OTC:IMPUF$10.22 USD0.00 (0.0%)—$10.22$10.22$10.22$10.22Close on Oct 27, 2026
Munich:IPHB€9.22 EUR-0.24 (-2.5%)—€9.22€9.22€9.22€9.46Close on Oct 27, 2026
Frankfurt:IPH1€8.80 EUR-0.35 (-3.8%)—€8.90€8.90€8.80€9.15Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · JSE:IMP · ZAC (South African cents), adjusted for splits

DayCloseChange%OpenHighLowVolume
16,391c-965-5.6%16,980c17,394c16,064c5,114,425
17,356c+125+0.7%17,250c17,579c17,085c2,359,396
17,231c+29+0.2%17,225c17,627c16,971c3,177,516
17,202c-144-0.8%17,105c17,569c16,856c5,291,568
17,346c+360+2.1%17,425c17,688c16,920c1,138,361
16,986c-384-2.2%17,562c17,562c16,710c1,832,246
17,370c-964-5.3%17,857c17,958c17,236c1,633,824
18,334c-264-1.4%18,435c18,700c18,031c2,188,703
18,598c+480+2.6%18,214c18,691c17,753c1,631,295
18,118c-682-3.6%18,739c18,797c18,118c1,917,644
18,800c+176+0.9%18,624c18,805c18,409c1,754,050
18,624c+622+3.5%18,050c18,733c17,969c2,107,441
18,002c-798-4.2%18,888c18,888c17,761c2,968,802
18,800c+534+2.9%18,689c19,150c18,429c3,304,940
18,266c-18-0.1%18,439c18,557c18,131c3,202,513
18,284c-294-1.6%18,990c19,109c18,120c5,171,314
18,578c+192+1.0%18,609c18,742c18,049c3,118,781
18,386c-364-1.9%18,586c18,799c17,824c8,377,302
18,750c-312-1.6%19,128c19,362c18,634c2,741,655
19,062c-283-1.5%19,610c19,925c18,948c1,971,234
19,345c+33+0.2%19,330c19,952c19,251c1,433,650
19,312c-338-1.7%19,800c20,036c18,981c3,882,507
19,650c+61+0.3%19,716c20,223c19,602c3,014,430
19,589c+300+1.6%19,576c19,801c19,127c3,033,203
19,289c-871-4.3%19,845c19,845c19,099c4,891,819
20,160c+286+1.4%19,700c20,320c19,543c3,340,206
19,874c-729-3.5%20,700c20,748c19,406c4,924,574
20,603c-2,174-9.5%21,880c21,880c20,603c4,230,427
22,777c-258-1.1%23,385c23,650c22,774c2,303,300
23,035c-769-3.2%24,150c24,254c23,019c5,318,957
23,804c+477+2.0%23,316c24,050c23,202c8,471,073
23,327c+50.0%23,711c23,863c22,854c2,758,356
23,322c+140+0.6%22,755c23,505c22,755c2,333,800
23,182c-881-3.7%24,245c24,245c22,783c3,070,059
24,063c+295+1.2%23,754c24,450c23,393c2,593,759
23,768c-816-3.3%24,306c24,677c23,299c2,837,162
24,584c-66-0.3%24,900c25,103c24,152c4,400,062
24,650c-193-0.8%24,700c24,985c24,277c2,911,578
24,843c+641+2.6%24,279c24,983c23,903c1,946,060
24,202c-359-1.5%24,600c24,662c23,905c2,835,858
24,561c+2,036+9.0%23,200c24,562c22,963c4,149,901
22,525c-344-1.5%22,399c22,892c22,041c4,583,866
22,869c+384+1.7%22,950c22,950c22,001c2,327,264
22,485c-1,247-5.3%23,000c23,410c22,485c4,859,110
23,732c+806+3.5%23,200c24,167c23,200c3,226,628
22,926c+225+1.0%22,727c23,047c22,260c1,935,035
22,701c-262-1.1%23,128c23,312c22,647c2,277,000
22,963c-411-1.8%23,268c23,647c22,602c3,542,322
23,374c-326-1.4%23,690c24,200c23,203c3,950,714
23,700c+1,283+5.7%23,065c24,350c23,064c7,425,943
22,417c-456-2.0%22,432c23,268c21,886c2,954,541
22,873c+1,948+9.3%20,782c23,040c20,723c2,746,412
20,925c-1,225-5.5%21,950c22,156c20,925c2,937,309
22,150c+1,156+5.5%20,850c22,293c20,850c2,489,956
20,994c+606+3.0%20,388c21,133c20,091c1,577,422
20,388c-946-4.4%21,200c21,200c19,931c4,020,096
21,334c+118+0.6%21,480c22,023c20,568c8,036,268
21,216c-82-0.4%21,295c21,530c21,015c3,889,365
21,298c+1,237+6.2%20,111c21,678c20,111c3,074,554
20,061c-184-0.9%20,200c20,457c19,826c2,158,474
20,245c+1,129+5.9%19,700c20,272c19,496c5,581,650
19,116c+1,023+5.7%18,103c19,287c18,103c3,002,848
18,093c+135+0.8%18,299c18,438c17,619c1,488,068
17,958c-525-2.8%18,300c18,699c17,764c3,565,002
18,483c+1,095+6.3%16,888c18,483c16,888c2,855,046
Ticker
JSE:IMP
Asset type
Stock
Sector
Mining & metals
Industry
Gold & silver
Exchange
JSE
Currency
ZAC

What changed lately

Calls

Replays

  • Impala Platinum Holdings (JSE:IMP) Q4 2026 Earnings Call

    Thu, Sep 03, 2026 · 5:00 AM ET

    Watch Transcript

  • Impala Platinum Holdings (JSE:IMP) Q2 2026 Earnings Call

    Thu, Mar 05, 2026 · 4:30 AM ET

    Watch Transcript

  • Impala Platinum Holdings (JSE:IMP) Q4 2025 Earnings Call

    Thu, Aug 28, 2025 · 1:00 AM ET

    Watch Transcript

Latest news

Impala Platinum Holdings Limited (Implats) to Present at the OTCQX Best Virtual Investor Conference March 19th

Mar 19, 2026

Closed 22,329c (-10.0%) on Mar 19, 2026

All Impala Platinum Holdings Limited news

Decks

Impala Platinum Holdings Limited on 6ix

Sector
Mining & metals
Industry
Gold & silver
News releases
1 in the last 12 months · 1 in all · newest Mar 19, 2026 · oldest 2026
Calls
7 calls with a replay · 7 with a transcript · latest Sep 3, 2026
Decks
54 decks · latest Sep 3, 2026

Where Impala Platinum Holdings Limited is listed

ListingExchangeCountryCurrency
JSE:IMP · Home listing · This pageJSESouth AfricaZAC
OTC:IMPUYOTCUnited StatesUSD
gettex:IPHBgettexGermanyEUR
Frankfurt:IPHBFrankfurtGermanyEUR
LSE:0S2JLSEUnited KingdomUSD
Tradegate:IPHBTradegateGermanyEUR
OTC:IMPUFOTCUnited StatesUSD
LS Exchange:A0KFSBLS ExchangeGermanyEUR
Stuttgart:IPHBStuttgartGermanyEUR
Lang & Schwarz:A0KFSBLang & SchwarzGermanyEUR
Hamburg:IPHBHamburgGermanyEUR
Munich:IPHBMunichGermanyEUR
Frankfurt:IPH1FrankfurtGermanyEUR
LS Exchange:164676LS ExchangeGermanyEUR
Stuttgart:IPH1StuttgartGermanyEUR
Dusseldorf:IPH1DusseldorfGermanyEUR
Dusseldorf:IPHBDusseldorfGermanyEUR
Lang & Schwarz:164676Lang & SchwarzGermanyEUR

Log in to ask 6ix AI your own questions about Impala Platinum Holdings Limited.