Stock listing

JSE:HDC Hudaco Industries Limited Share Price

Follow Hudaco Industries Limited into a list and get an email when it puts out news.

Share price · JSE:HDC

18,300c ZAC (South African cents) -200 (-1.1%)

Close on Oct 30, 2026

Past year +3.1% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
18,300c – 18,497c ZAC (South African cents)Oct 30, 2026
Volume
3,231 sharesOct 30, 2026
Market cap
4.92B ZARAt the close on Oct 30, 2026 · price × 26.89M shares outstanding
52-week range
17,309c – 22,500c ZAC (South African cents)Lowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
3.15M ZARMedian day 12,930 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Hudaco Industries Limited logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · JSE:HDC · ZAC (South African cents), adjusted for splits

DayCloseChange%OpenHighLowVolume
18,300c-200-1.1%18,497c18,497c18,300c3,231
18,500c00.0%18,500c18,500c18,390c3,619
18,500c00.0%18,500c18,500c18,320c18,429
18,500c+200+1.1%18,300c18,500c18,300c23,825
18,300c+100+0.5%18,350c18,486c18,200c13,999
18,200c-300-1.6%18,450c18,500c18,176c14,138
18,500c+213+1.2%18,100c18,500c18,100c18,528
18,287c-183-1.0%18,210c18,450c18,107c6,414
18,470c-30-0.2%18,200c18,472c18,137c4,593
18,500c00.0%18,162c18,500c18,143c60,223
18,500c00.0%18,200c18,500c18,200c19,905
18,500c+397+2.2%18,104c18,500c18,104c4,200
18,103c-397-2.1%18,191c18,500c18,103c3,669
18,500c00.0%18,176c19,400c18,176c52,907
18,500c+200+1.1%18,400c18,500c18,090c11,558
18,300c-200-1.1%18,200c18,464c18,198c2,555
18,500c+37+0.2%18,224c18,500c18,100c4,310
18,463c-37-0.2%18,500c18,500c18,226c2,630
18,500c+485+2.7%18,017c18,500c18,017c5,968
18,015c-107-0.6%18,300c18,496c18,006c7,212
18,122c+43+0.2%18,079c18,499c18,005c8,837
18,079c-307-1.7%18,251c18,251c18,005c17,251
18,386c-36-0.2%18,253c18,495c18,253c4,580
18,422c-78-0.4%18,497c18,500c18,208c6,241
18,500c+169+0.9%18,432c18,500c18,250c11,668
18,331c-169-0.9%18,500c18,500c18,114c8,848
18,500c00.0%18,500c18,500c18,100c17,480
18,500c+275+1.5%18,184c18,500c17,999c12,080
18,225c-275-1.5%18,096c18,500c18,029c4,370
18,500c+120+0.7%18,500c18,679c18,275c104,181
18,380c+90+0.5%18,286c18,695c18,056c23,591
18,290c+296+1.6%18,260c18,392c18,191c2,861
17,994c+95+0.5%17,800c18,000c17,731c34,899
17,899c-149-0.8%18,048c18,048c17,489c15,884
18,048c-452-2.4%18,686c18,686c18,048c9,729
18,500c-497-2.6%18,876c18,900c18,450c8,407
18,997c+227+1.2%19,180c19,332c18,880c6,838
18,770c-230-1.2%19,001c19,100c18,770c7,107
19,000c-341-1.8%18,951c19,538c18,951c2,778
19,341c+64+0.3%19,100c19,887c18,964c15,801
19,277c+172+0.9%19,000c19,631c18,915c9,520
19,105c-628-3.2%19,200c19,850c18,942c16,783
19,733c+317+1.6%19,390c19,739c19,253c19,043
19,416c+16+0.1%19,137c19,821c19,137c9,887
19,400c+738+4.0%19,001c19,400c18,700c17,504
18,662c00.0%18,662c18,662c18,662c28,130
18,662c+462+2.5%18,150c18,770c18,150c45,559
18,200c-40-0.2%18,304c18,442c18,002c15,418
18,240c-10-0.1%18,250c18,649c18,008c30,896
18,250c-250-1.4%18,401c18,641c18,250c9,515
18,500c-150-0.8%18,500c18,606c18,300c13,141
18,650c-81-0.4%19,450c19,450c18,305c24,884
18,731c-269-1.4%18,960c19,249c18,731c8,029
19,000c-200-1.0%19,051c19,199c18,735c16,370
19,200c+115+0.6%19,084c19,271c18,853c23,850
19,085c+535+2.9%18,750c19,264c18,400c30,697
18,550c-98-0.5%19,100c20,100c18,299c30,621
18,648c-163-0.9%18,557c18,900c18,506c12,929
18,811c-239-1.3%19,001c19,440c18,802c24,843
19,050c-27-0.1%18,999c19,495c18,601c23,903
19,077c-63-0.3%19,093c19,140c18,650c35,541
19,140c-20-0.1%19,480c19,480c18,961c12,930
19,160c-66-0.3%19,028c19,299c18,801c10,635
19,226c-74-0.4%19,313c19,322c19,000c13,084
19,300c+50+0.3%19,150c19,449c19,014c8,591
Ticker
JSE:HDC
Asset type
Stock
Sector
Industrials
Industry
Trading & distribution
Exchange
JSE
Currency
ZAC

What changed lately

Latest news

Hudaco Industries Reports HEPS Down 32.9% To 629 Cents For Six Months Ended 31 May 2026

Jul 2, 2026

Closed 18,996c (+1.3%) on Jul 3, 2026

Hudaco Industries Discontinues Two Businesses To Be Classified As Discontinued Operations For Six Months Ended 31 May 2026

Jun 30, 2026

Closed 18,715c (-3.0%) on Jul 1, 2026

Hudaco Industries Announces Ambro Steel Division Renews Lease Agreement With Dufomo Investments

Jun 5, 2026

Closed 19,010c (-4.4%) on Jun 5, 2026

Hudaco Industries Posts FY HEPS 2327 Cents

Feb 5, 2026

Closed 21,100c (+1.7%) on Feb 5, 2026

All Hudaco Industries Limited news

Decks

Hudaco Industries Limited on 6ix

Sector
Industrials
Industry
Trading & distribution
News releases
4 in the last 12 months · 4 in all · newest Jul 2, 2026 · oldest 2026
Decks
31 decks · latest July 2026

Log in to ask 6ix AI your own questions about Hudaco Industries Limited.