Stock listing
JSE:GSETNQ FNB ETN on GSACHSQ NOV25 Share Price
Follow FNB ETN on GSACHSQ NOV25 into a list and get an email when it puts out news.
Share price · JSE:GSETNQ
4,979.00c ZAC (South African cents) -100.00 (-2.0%)
Close on Nov 3, 2026
- Day range
- 4,940.00c – 4,979.00c ZAC (South African cents)Nov 3, 2026
- Volume
- 816 sharesNov 3, 2026
- 52-week range
- 4,264.00c – 6,349.00c ZAC (South African cents)Lowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- 51,331 ZARMedian day 53 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · JSE:GSETNQ · ZAC (South African cents), adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 4,979.00c | -100.00 | -2.0% | 4,940.00c | 4,979.00c | 4,940.00c | 816 | |
| 5,079.00c | +68.00 | +1.4% | 5,030.00c | 5,079.00c | 5,030.00c | 12,355 | |
| 5,011.00c | -43.00 | -0.9% | 5,032.00c | 5,032.00c | 5,011.00c | 585 | |
| 5,054.00c | +82.00 | +1.6% | 5,089.00c | 5,089.00c | 5,054.00c | 12 | |
| 4,972.00c | +72.00 | +1.5% | 4,936.00c | 4,972.00c | 4,936.00c | 19 | |
| 4,900.00c | -66.00 | -1.3% | 5,064.00c | 5,064.00c | 4,900.00c | 23 | |
| 4,966.00c | +62.00 | +1.3% | 4,895.00c | 4,966.00c | 4,895.00c | 1 | |
| 4,904.00c | -47.00 | -0.9% | 5,029.00c | 5,043.00c | 4,904.00c | 13 | |
| 4,951.00c | +19.00 | +0.4% | 5,041.00c | 5,041.00c | 4,951.00c | 3 | |
| 4,932.00c | -158.00 | -3.1% | 5,105.00c | 5,105.00c | 4,932.00c | 16 | |
| 5,090.00c | -37.00 | -0.7% | 5,209.00c | 5,209.00c | 5,090.00c | 390 | |
| 5,127.00c | -121.00 | -2.3% | 5,348.00c | 5,348.00c | 5,127.00c | 1 | |
| 5,248.00c | +21.00 | +0.4% | 5,283.00c | 5,283.00c | 5,248.00c | 8,628 | |
| 5,227.00c | -200.00 | -3.7% | 5,308.00c | 5,308.00c | 5,227.00c | 182 | |
| 5,427.00c | +83.00 | +1.6% | 5,400.00c | 5,427.00c | 5,400.00c | 820 | |
| 5,344.00c | -200.00 | -3.6% | 5,317.00c | 5,344.00c | 5,317.00c | 22 | |
| 5,544.00c | -146.00 | -2.6% | 5,663.00c | 5,663.00c | 5,544.00c | 500 | |
| 5,690.00c | -48.00 | -0.8% | 5,686.00c | 5,690.00c | 5,686.00c | 1 | |
| 5,738.00c | +33.00 | +0.6% | 5,796.00c | 5,796.00c | 5,703.00c | 147 | |
| 5,705.00c | -21.00 | -0.4% | 5,792.00c | 5,792.00c | 5,705.00c | 6 | |
| 5,726.00c | +32.00 | +0.6% | 5,756.00c | 5,756.00c | 5,726.00c | 59 | |
| 5,694.00c | -78.00 | -1.4% | 5,723.00c | 5,723.00c | 5,694.00c | 23 | |
| 5,772.00c | -54.00 | -0.9% | 5,932.00c | 5,932.00c | 5,772.00c | 8 | |
| 5,826.00c | +77.00 | +1.3% | 5,776.00c | 5,826.00c | 5,776.00c | 46 | |
| 5,749.00c | -60.00 | -1.0% | 5,786.00c | 5,786.00c | 5,749.00c | 25 | |
| 5,809.00c | +39.00 | +0.7% | 5,733.00c | 5,809.00c | 5,733.00c | 505 | |
| 5,770.00c | -126.00 | -2.1% | 5,824.00c | 5,824.00c | 5,699.00c | 374 | |
| 5,896.00c | +14.00 | +0.2% | 5,896.00c | 5,896.00c | 5,896.00c | 3,395 | |
| 5,882.00c | +232.00 | +4.1% | 5,736.00c | 5,882.00c | 5,736.00c | 161 | |
| 5,650.00c | +1.00 | 0.0% | 5,709.00c | 5,709.00c | 5,650.00c | 69 |
- Ticker
- JSE:GSETNQ
- Asset type
- Fund
- Exchange
- JSE
- Currency
- ZAC
FNB ETN on GSACHSQ NOV25 on 6ix
- What it is
- Exchange-traded note (ETN)
Log in to ask 6ix AI your own questions about FNB ETN on GSACHSQ NOV25.