Stock listing
JSE:GSETNC FNB ETN on GSACHSC NOV25 Share Price
Follow FNB ETN on GSACHSC NOV25 into a list and get an email when it puts out news.
Share price · JSE:GSETNC
5,103.00c ZAC (South African cents) +39.00 (+0.8%)
Close on Nov 2, 2026
- Day range
- 5,077.00c – 5,114.00c ZAC (South African cents)Nov 2, 2026
- Volume
- 224 sharesNov 2, 2026
- 52-week range
- 4,412.00c – 6,277.00c ZAC (South African cents)Lowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- 10,324 ZARMedian day 55 shares · last 3 months, Aug 4, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 2, 2026 · JSE:GSETNC · ZAC (South African cents), adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 5,103.00c | +39.00 | +0.8% | 5,090.00c | 5,114.00c | 5,077.00c | 224 | |
| 5,064.00c | -85.00 | -1.7% | 5,274.00c | 5,284.00c | 5,064.00c | 600 | |
| 5,149.00c | +67.00 | +1.3% | 5,150.00c | 5,150.00c | 5,118.00c | 55 | |
| 5,082.00c | +69.00 | +1.4% | 5,118.00c | 5,118.00c | 5,082.00c | 88 | |
| 5,013.00c | +86.00 | +1.7% | 5,007.00c | 5,013.00c | 5,007.00c | 19 | |
| 4,927.00c | +48.00 | +1.0% | 4,854.00c | 4,927.00c | 4,854.00c | 219 | |
| 4,879.00c | -103.00 | -2.1% | 5,026.00c | 5,026.00c | 4,879.00c | 110 | |
| 4,982.00c | +48.00 | +1.0% | 4,904.00c | 4,982.00c | 4,904.00c | 2 | |
| 4,934.00c | -73.00 | -1.5% | 5,055.00c | 5,055.00c | 4,934.00c | 402 | |
| 5,007.00c | -88.00 | -1.7% | 5,111.00c | 5,111.00c | 5,007.00c | 2 | |
| 5,095.00c | +114.00 | +2.3% | 5,125.00c | 5,125.00c | 5,095.00c | 733 | |
| 4,981.00c | -93.00 | -1.8% | 5,107.00c | 5,107.00c | 4,981.00c | 313 | |
| 5,074.00c | -4.00 | -0.1% | 5,174.00c | 5,174.00c | 5,074.00c | 21 | |
| 5,078.00c | -104.00 | -2.0% | 5,219.00c | 5,219.00c | 5,078.00c | 3 | |
| 5,182.00c | -6.00 | -0.1% | 5,200.00c | 5,200.00c | 5,182.00c | 333 | |
| 5,188.00c | +37.00 | +0.7% | 5,273.00c | 5,280.00c | 5,188.00c | 510 | |
| 5,151.00c | -327.00 | -6.0% | 5,240.00c | 5,240.00c | 5,151.00c | 42 | |
| 5,478.00c | -90.00 | -1.6% | 5,620.00c | 5,620.00c | 5,478.00c | 500 | |
| 5,568.00c | -13.00 | -0.2% | 5,554.00c | 5,568.00c | 5,554.00c | 500 | |
| 5,581.00c | +47.00 | +0.8% | 5,537.00c | 5,581.00c | 5,537.00c | 3 | |
| 5,534.00c | -44.00 | -0.8% | 5,618.00c | 5,618.00c | 5,534.00c | 78 | |
| 5,578.00c | -67.00 | -1.2% | 5,578.00c | 5,578.00c | 5,546.00c | 41 | |
| 5,645.00c | +32.00 | +0.6% | 5,651.00c | 5,663.00c | 5,645.00c | 17 | |
| 5,613.00c | -25.00 | -0.4% | 5,603.00c | 5,613.00c | 5,603.00c | 46 | |
| 5,638.00c | +3.00 | +0.1% | 5,748.00c | 5,748.00c | 5,638.00c | 7 | |
| 5,635.00c | +48.00 | +0.9% | 5,679.00c | 5,679.00c | 5,629.00c | 408 | |
| 5,587.00c | +48.00 | +0.9% | 5,486.00c | 5,587.00c | 5,486.00c | 5 | |
| 5,539.00c | -118.00 | -2.1% | 5,761.00c | 5,761.00c | 5,539.00c | 880 | |
| 5,657.00c | -51.00 | -0.9% | 5,635.00c | 5,657.00c | 5,635.00c | 19 | |
| 5,708.00c | +64.00 | +1.1% | 5,640.00c | 5,708.00c | 5,640.00c | 7 | |
| 5,644.00c | -221.00 | -3.8% | 5,601.00c | 5,644.00c | 5,601.00c | 44 | |
| 5,865.00c | +8.00 | +0.1% | 5,865.00c | 5,865.00c | 5,865.00c | 33 | |
| 5,857.00c | +192.00 | +3.4% | 5,803.00c | 5,857.00c | 5,803.00c | 180 |
- Ticker
- JSE:GSETNC
- Asset type
- Fund
- Exchange
- JSE
- Currency
- ZAC
FNB ETN on GSACHSC NOV25 on 6ix
- What it is
- Exchange-traded note (ETN)
Log in to ask 6ix AI your own questions about FNB ETN on GSACHSC NOV25.