Stock listing

JSE:GRT Growthpoint Properties Limited Share Price

Home listing (JSE) of Growthpoint Properties Limited

Follow Growthpoint Properties Limited into a list and get an email when it puts out news.

Share price · JSE:GRT

1,555.00c ZAC (South African cents) -21.00 (-1.3%)

Close on Oct 30, 2026

Past year -4.2% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
1,555.00c – 1,589.00c ZAC (South African cents)Oct 30, 2026
Volume
7.71M sharesOct 30, 2026
Market cap
52.66B ZARAt the close on Oct 30, 2026 · price × 3.39B shares outstanding
52-week range
1,525.00c – 1,901.00c ZAC (South African cents)Lowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
142.4M ZARMedian day 7.86M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Growthpoint Properties Limited logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
JSE:GRT · Home1,555.00c ZAC (South African cents)-21.00 (-1.3%)7,709,0201,557.00c1,589.00c1,555.00c1,576.00cClose on Oct 30, 2026
Frankfurt:G5JA€0.79 EUR-0.01 (-1.3%)—€0.80€0.80€0.79€0.80Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · JSE:GRT · ZAC (South African cents), adjusted for splits

DayCloseChange%OpenHighLowVolume
1,555.00c-21.00-1.3%1,557.00c1,589.00c1,555.00c7,709,020
1,576.00c+12.00+0.8%1,564.00c1,576.00c1,559.00c4,107,647
1,564.00c-10.00-0.6%1,575.00c1,575.00c1,559.00c2,727,078
1,574.00c+7.00+0.4%1,585.00c1,585.00c1,556.00c6,140,810
1,567.00c0.000.0%1,567.00c1,584.00c1,566.00c7,902,245
1,567.00c-5.00-0.3%1,578.00c1,578.00c1,564.00c7,686,525
1,572.00c-13.00-0.8%1,590.00c1,590.00c1,566.00c7,932,550
1,585.00c+13.00+0.8%1,550.00c1,590.00c1,550.00c12,133,812
1,572.00c+20.00+1.3%1,540.00c1,578.00c1,540.00c8,926,170
1,552.00c+12.00+0.8%1,550.00c1,556.00c1,530.00c11,281,661
1,540.00c+3.00+0.2%1,530.00c1,543.00c1,530.00c6,257,142
1,537.00c+3.00+0.2%1,535.00c1,560.00c1,525.00c8,676,621
1,534.00c-69.00-4.3%1,551.00c1,551.00c1,526.00c12,404,204
1,603.00c+21.00+1.3%1,573.00c1,604.00c1,573.00c9,296,760
1,582.00c-11.00-0.7%1,595.00c1,602.00c1,581.00c10,037,071
1,593.00c+28.00+1.8%1,575.00c1,593.00c1,567.00c6,921,729
1,565.00c0.000.0%1,575.00c1,575.00c1,548.00c7,996,307
1,565.00c+2.00+0.1%1,593.00c1,593.00c1,532.00c10,928,513
1,563.00c+4.00+0.3%1,550.00c1,575.00c1,550.00c8,862,558
1,559.00c+8.00+0.5%1,579.00c1,579.00c1,533.00c9,634,157
1,551.00c+1.00+0.1%1,580.00c1,580.00c1,534.00c5,785,741
1,550.00c-43.00-2.7%1,613.00c1,617.00c1,550.00c14,052,775
1,593.00c-20.00-1.2%1,635.00c1,635.00c1,593.00c10,279,867
1,613.00c+7.00+0.4%1,625.00c1,625.00c1,596.00c7,343,412
1,606.00c+3.00+0.2%1,575.00c1,623.00c1,575.00c12,089,881
1,603.00c-1.00-0.1%1,598.00c1,614.00c1,591.00c6,813,252
1,604.00c-12.00-0.7%1,628.00c1,628.00c1,593.00c17,095,686
1,616.00c+11.00+0.7%1,628.00c1,628.00c1,594.00c8,251,720
1,605.00c+25.00+1.6%1,575.00c1,605.00c1,575.00c6,630,344
1,580.00c-22.00-1.4%1,629.00c1,629.00c1,576.00c24,926,088
1,602.00c+5.00+0.3%1,607.00c1,608.00c1,592.00c17,957,371
1,597.00c-2.00-0.1%1,600.00c1,603.00c1,588.00c7,097,252
1,599.00c+26.00+1.7%1,573.00c1,599.00c1,552.00c15,601,449
1,573.00c-27.00-1.7%1,609.00c1,609.00c1,562.00c10,246,415
1,600.00c-9.00-0.6%1,641.00c1,641.00c1,591.00c5,277,973
1,609.00c+15.00+0.9%1,585.00c1,610.00c1,578.00c14,358,394
1,594.00c-51.00-3.1%1,613.00c1,615.00c1,572.00c45,110,793
1,645.00c0.000.0%1,659.00c1,659.00c1,618.00c8,546,345
1,645.00c-10.00-0.6%1,608.00c1,669.00c1,608.00c4,161,363
1,655.00c+15.00+0.9%1,645.00c1,660.00c1,634.00c8,490,078
1,640.00c+11.00+0.7%1,640.00c1,648.00c1,616.00c6,227,237
1,629.00c+10.00+0.6%1,684.00c1,684.00c1,605.00c5,304,740
1,619.00c-21.00-1.3%1,660.00c1,660.00c1,615.00c3,685,876
1,640.00c-16.00-1.0%1,660.00c1,660.00c1,638.00c5,747,529
1,656.00c+18.00+1.1%1,632.00c1,661.00c1,632.00c6,549,866
1,638.00c+1.00+0.1%1,670.00c1,670.00c1,630.00c4,689,380
1,637.00c0.000.0%1,630.00c1,647.00c1,630.00c4,814,909
1,637.00c-4.00-0.2%1,640.00c1,653.00c1,631.00c7,863,717
1,641.00c-6.00-0.4%1,646.00c1,660.00c1,633.00c9,742,490
1,647.00c-13.00-0.8%1,655.00c1,679.00c1,647.00c9,166,747
1,660.00c-56.00-3.3%1,738.00c1,738.00c1,660.00c16,545,480
1,716.00c+23.00+1.4%1,696.00c1,716.00c1,694.00c5,496,049
1,693.00c-26.00-1.5%1,748.00c1,748.00c1,693.00c6,375,018
1,719.00c-12.00-0.7%1,725.00c1,739.00c1,717.00c6,142,631
1,731.00c-20.00-1.1%1,768.00c1,768.00c1,725.00c8,223,653
1,751.00c+1.00+0.1%1,765.00c1,769.00c1,744.00c3,591,173
1,750.00c-6.00-0.3%1,770.00c1,770.00c1,749.00c8,314,612
1,756.00c-11.00-0.6%1,766.00c1,777.00c1,735.00c6,582,757
1,767.00c+2.00+0.1%1,746.00c1,776.00c1,746.00c3,117,040
1,765.00c+5.00+0.3%1,755.00c1,780.00c1,754.00c3,887,793
1,760.00c-9.00-0.5%1,780.00c1,780.00c1,750.00c4,125,901
1,769.00c-5.00-0.3%1,790.00c1,790.00c1,766.00c3,889,842
1,774.00c+6.00+0.3%1,745.00c1,781.00c1,745.00c3,527,096
1,768.00c+23.00+1.3%1,766.00c1,780.00c1,744.00c7,992,391
1,745.00c+5.00+0.3%1,750.00c1,761.00c1,722.00c4,049,205
Ticker
JSE:GRT
Asset type
Stock
Sector
Real estate
Industry
Property owners & REITs
Exchange
JSE
Currency
ZAC

What changed lately

Latest news

Changes to Sasol Limited board of directors

Jan 21, 2026

Closed 1,803.00c (+1.0%) on Jan 22, 2026

All Growthpoint Properties Limited news

Decks

Growthpoint Properties Limited on 6ix

Sector
Real estate
Industry
Property owners & REITs
News releases
1 in the last 12 months · 1 in all · newest Jan 21, 2026 · oldest 2026
Decks
16 decks · latest October 2026

Where Growthpoint Properties Limited is listed

ListingExchangeCountryCurrency
JSE:GRT · Home listing · This pageJSESouth AfricaZAC
LS Exchange:A1W3J7LS ExchangeGermanyEUR
Lang & Schwarz:A1W3J7Lang & SchwarzGermanyEUR
gettex:G5JAgettexGermanyEUR
OTC:GWWTFOTCUnited StatesUSD
Frankfurt:G5JAFrankfurtGermanyEUR
Munich:G5JAMunichGermanyEUR
Stuttgart:G5JAStuttgartGermanyEUR

Log in to ask 6ix AI your own questions about Growthpoint Properties Limited.