Stock listing

JSE:GRSP Goldrush Holdings Limited Share Price

Follow Goldrush Holdings Limited into a list and get an email when it puts out news.

Share price · JSE:GRSP

638.00c ZAC (South African cents) 0.00 (0.0%)

Close on Oct 29, 2026

Past year +6.3% · daily closes, Oct 29, 2025 – Oct 29, 2026, adjusted for splits

Day range: 638.00c – 638.00c ZAC (South African cents)Oct 29, 2026
52-week range: 480.00c – 760.00c ZAC (South African cents)Lowest and highest trades, Nov 3, 2025 – Oct 29, 2026
Traded on an average day: 55,011 ZARMedian day 1,600 shares · 11 days with no trades · last 3 months, Jul 29, 2026 – Oct 29, 2026

Daily closes

Last 3 months, Jul 29, 2026 – Oct 29, 2026 · JSE:GRSP · ZAC (South African cents), adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Thu, Oct 29	638.00c	0.00	0.0%	638.00c	638.00c	638.00c	0
Wed, Oct 28	638.00c	0.00	0.0%	638.00c	638.00c	638.00c	0
Tue, Oct 27	638.00c	0.00	0.0%	638.00c	638.00c	638.00c	0
Mon, Oct 26	638.00c	-2.00	-0.3%	637.00c	638.00c	637.00c	3,000
Fri, Oct 23	640.00c	0.00	0.0%	640.00c	640.00c	640.00c	0
Thu, Oct 22	640.00c	0.00	0.0%	640.00c	640.00c	640.00c	0
Wed, Oct 21	640.00c	0.00	0.0%	650.00c	650.00c	640.00c	30,412
Tue, Oct 20	640.00c	0.00	0.0%	640.00c	640.00c	640.00c	1,532
Mon, Oct 19	640.00c	0.00	0.0%	640.00c	640.00c	640.00c	0
Fri, Oct 16	640.00c	0.00	0.0%	640.00c	640.00c	640.00c	0
Thu, Oct 15	640.00c	0.00	0.0%	640.00c	640.00c	640.00c	1,600
Wed, Oct 14	640.00c	0.00	0.0%	640.00c	640.00c	640.00c	0
Tue, Oct 13	640.00c	0.00	0.0%	640.00c	640.00c	640.00c	55
Mon, Oct 12	640.00c	0.00	0.0%	640.00c	640.00c	600.00c	5,029
Fri, Oct 9	640.00c	0.00	0.0%	640.00c	640.00c	640.00c	0
Thu, Oct 8	640.00c	0.00	0.0%	639.00c	640.00c	639.00c	3,000
Wed, Oct 7	640.00c	-9.00	-1.4%	625.00c	640.00c	625.00c	51,407
Tue, Oct 6	649.00c	0.00	0.0%	649.00c	649.00c	649.00c	68
Mon, Oct 5	649.00c	+20.00	+3.2%	649.00c	649.00c	649.00c	33,459
Fri, Oct 2	629.00c	0.00	0.0%	629.00c	629.00c	629.00c	0
Thu, Oct 1	629.00c	-20.00	-3.1%	609.00c	639.00c	609.00c	4,500
Wed, Sep 30	649.00c	-1.00	-0.2%	649.00c	649.00c	649.00c	100
Tue, Sep 29	650.00c	-39.00	-5.7%	620.00c	650.00c	620.00c	12,756
Mon, Sep 28	689.00c	0.00	0.0%	689.00c	689.00c	689.00c	0
Fri, Sep 18	689.00c	0.00	0.0%	689.00c	690.00c	620.00c	19,506
Thu, Sep 17	689.00c	-1.00	-0.1%	670.00c	689.00c	637.00c	3,215
Mon, Sep 14	690.00c	0.00	0.0%	690.00c	690.00c	620.00c	5,230
Wed, Sep 9	690.00c	0.00	0.0%	620.00c	690.00c	620.00c	21,200
Tue, Sep 1	690.00c	-8.00	-1.1%	698.00c	698.00c	631.00c	6,143
Fri, Aug 28	698.00c	+48.00	+7.4%	682.00c	698.00c	682.00c	1,539
Thu, Aug 27	650.00c	-25.00	-3.7%	650.00c	650.00c	650.00c	385
Wed, Aug 26	675.00c	0.00	0.0%	675.00c	675.00c	675.00c	300
Tue, Aug 25	675.00c	-53.00	-7.3%	650.00c	698.00c	650.00c	14,799
Mon, Aug 24	728.00c	-1.00	-0.1%	650.00c	728.00c	650.00c	4,477
Thu, Aug 13	729.00c	+100.00	+15.9%	640.00c	729.00c	601.00c	2,184
Wed, Aug 12	629.00c	-105.00	-14.3%	600.00c	629.00c	600.00c	7,100
Wed, Jul 29	734.00c	-11.00	-1.5%	650.00c	734.00c	650.00c	68,360

Ticker: JSE:GRSP
Asset type: Stock
Exchange: JSE
Currency: ZAC