Stock listing

JSE:GPL Grand Parade Investments Limited Share Price

Follow Grand Parade Investments Limited into a list and get an email when it puts out news.

Share price · JSE:GPL

170.00c ZAC (South African cents) +10.00 (+6.3%)

Close on Oct 30, 2026

Past year -21.3% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: 160.00c – 170.00c ZAC (South African cents)Oct 30, 2026
Volume: 41,604 sharesOct 30, 2026
Market cap: 792.0M ZARAt the close on Oct 30, 2026 · price × 465.9M shares outstanding
52-week range: 136.00c – 244.00c ZAC (South African cents)Lowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: 28,283 ZARMedian day 1,353 shares · 24 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · JSE:GPL · ZAC (South African cents), adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	170.00c	+10.00	+6.3%	160.00c	170.00c	160.00c	41,604
Thu, Oct 29	160.00c	+5.00	+3.2%	160.00c	160.00c	160.00c	35,352
Tue, Oct 27	155.00c	+11.00	+7.6%	151.00c	155.00c	151.00c	134,597
Mon, Oct 26	144.00c	-26.00	-15.3%	163.00c	163.00c	144.00c	205
Thu, Oct 22	170.00c	0.00	0.0%	170.00c	170.00c	170.00c	0
Wed, Oct 21	170.00c	-4.00	-2.3%	160.00c	170.00c	136.00c	53,886
Tue, Oct 20	174.00c	+4.00	+2.4%	161.00c	174.00c	160.00c	49,726
Mon, Oct 19	170.00c	0.00	0.0%	170.00c	170.00c	170.00c	0
Fri, Oct 16	170.00c	0.00	0.0%	170.00c	170.00c	170.00c	20,000
Thu, Oct 15	170.00c	+22.00	+14.9%	170.00c	170.00c	170.00c	1,184
Wed, Oct 14	148.00c	-24.00	-14.0%	149.00c	149.00c	148.00c	47,018
Tue, Oct 13	172.00c	+2.00	+1.2%	172.00c	172.00c	172.00c	582
Mon, Oct 12	170.00c	+1.00	+0.6%	148.00c	170.00c	148.00c	10,000
Fri, Oct 9	169.00c	0.00	0.0%	169.00c	169.00c	169.00c	0
Thu, Oct 8	169.00c	0.00	0.0%	169.00c	169.00c	169.00c	0
Wed, Oct 7	169.00c	+22.00	+15.0%	169.00c	169.00c	169.00c	5,253
Tue, Oct 6	147.00c	0.00	0.0%	147.00c	147.00c	147.00c	0
Mon, Oct 5	147.00c	0.00	0.0%	147.00c	147.00c	147.00c	4,000
Fri, Oct 2	147.00c	0.00	0.0%	147.00c	147.00c	147.00c	173,151
Thu, Oct 1	147.00c	-13.00	-8.1%	147.00c	147.00c	147.00c	6,505
Wed, Sep 30	160.00c	-4.00	-2.4%	148.00c	160.00c	148.00c	1,550
Tue, Sep 29	164.00c	+7.00	+4.5%	148.00c	168.00c	148.00c	2,102
Mon, Sep 28	157.00c	-23.00	-12.8%	157.00c	157.00c	157.00c	35
Fri, Sep 25	180.00c	+19.00	+11.8%	161.00c	180.00c	156.00c	4,280
Wed, Sep 23	161.00c	0.00	0.0%	161.00c	161.00c	161.00c	0
Tue, Sep 22	161.00c	0.00	0.0%	161.00c	161.00c	161.00c	0
Mon, Sep 21	161.00c	0.00	0.0%	161.00c	161.00c	161.00c	2,567
Fri, Sep 18	161.00c	0.00	0.0%	161.00c	161.00c	161.00c	500
Thu, Sep 17	161.00c	0.00	0.0%	161.00c	161.00c	161.00c	0
Wed, Sep 16	161.00c	0.00	0.0%	161.00c	161.00c	161.00c	0
Tue, Sep 15	161.00c	0.00	0.0%	161.00c	161.00c	161.00c	1,353
Mon, Sep 14	161.00c	0.00	0.0%	161.00c	161.00c	161.00c	0
Fri, Sep 11	161.00c	0.00	0.0%	161.00c	161.00c	161.00c	1,000
Thu, Sep 10	161.00c	+3.00	+1.9%	161.00c	161.00c	161.00c	6,000
Wed, Sep 9	158.00c	0.00	0.0%	158.00c	158.00c	158.00c	4,592
Tue, Sep 8	158.00c	-7.00	-4.2%	156.00c	158.00c	156.00c	17,499
Mon, Sep 7	165.00c	0.00	0.0%	165.00c	165.00c	165.00c	0
Fri, Sep 4	165.00c	0.00	0.0%	165.00c	165.00c	165.00c	0
Thu, Sep 3	165.00c	0.00	0.0%	165.00c	165.00c	165.00c	0
Wed, Sep 2	165.00c	0.00	0.0%	165.00c	165.00c	165.00c	0
Tue, Sep 1	165.00c	0.00	0.0%	158.00c	165.00c	156.00c	47,313
Mon, Aug 31	165.00c	-11.00	-6.3%	158.00c	177.00c	158.00c	21,044
Fri, Aug 28	176.00c	0.00	0.0%	176.00c	176.00c	176.00c	8,438
Thu, Aug 27	176.00c	0.00	0.0%	176.00c	176.00c	176.00c	0
Wed, Aug 26	176.00c	0.00	0.0%	176.00c	176.00c	176.00c	0
Tue, Aug 25	176.00c	-4.00	-2.2%	169.00c	176.00c	169.00c	116,606
Mon, Aug 24	180.00c	0.00	0.0%	180.00c	180.00c	180.00c	0
Fri, Aug 21	180.00c	0.00	0.0%	180.00c	180.00c	180.00c	0
Thu, Aug 20	180.00c	+13.00	+7.8%	166.00c	180.00c	161.00c	9,860
Wed, Aug 19	167.00c	+1.00	+0.6%	166.00c	188.00c	166.00c	42,000
Tue, Aug 18	166.00c	0.00	0.0%	166.00c	166.00c	166.00c	4,114
Mon, Aug 17	166.00c	0.00	0.0%	166.00c	166.00c	166.00c	0
Fri, Aug 14	166.00c	-7.00	-4.0%	174.00c	174.00c	165.00c	105,310
Thu, Aug 13	173.00c	-1.00	-0.6%	174.00c	174.00c	173.00c	38,667
Wed, Aug 12	174.00c	-1.00	-0.6%	174.00c	174.00c	174.00c	200
Tue, Aug 11	175.00c	-15.00	-7.9%	180.00c	180.00c	175.00c	26,266
Fri, Aug 7	190.00c	0.00	0.0%	190.00c	190.00c	190.00c	0
Thu, Aug 6	190.00c	0.00	0.0%	190.00c	190.00c	190.00c	0
Wed, Aug 5	190.00c	0.00	0.0%	190.00c	190.00c	190.00c	0
Tue, Aug 4	190.00c	+10.00	+5.6%	180.00c	190.00c	180.00c	6,744
Mon, Aug 3	180.00c	0.00	0.0%	180.00c	180.00c	180.00c	0
Fri, Jul 31	180.00c	-8.00	-4.3%	180.00c	180.00c	180.00c	38,690
Thu, Jul 30	188.00c	0.00	0.0%	188.00c	188.00c	188.00c	0

Ticker: JSE:GPL
Asset type: Stock
Exchange: JSE
Currency: ZAC

What changed lately

Latest news release · Mar 25, 2026
Grand Parade Investments Headline EPS 8.8 Cents For Six Months Ended Dec 31, 2025

Latest news

Grand Parade Investments Headline EPS 8.8 Cents For Six Months Ended Dec 31, 2025

Mar 25, 2026

Closed 199.00c (0.0%) on Mar 26, 2026

Grand Parade Investments Says FY HEPS Decreased By 20% To 15.42 Cents

Sep 23, 2025

All Grand Parade Investments Limited news

Decks

H1 FY2016 Earnings Presentation
Earnings · 43 slides · March 2016

Grand Parade Investments Limited on 6ix

News releases: 1 in the last 12 months · 2 in all · newest Mar 25, 2026 · oldest 2025
Decks: 1 deck · latest March 2016

JSE:GPL Grand Parade Investments Limited Share Price

Daily closes

What changed lately

Grand Parade Investments Headline EPS 8.8 Cents For Six Months Ended Dec 31, 2025

Latest news

Grand Parade Investments Headline EPS 8.8 Cents For Six Months Ended Dec 31, 2025

Grand Parade Investments Says FY HEPS Decreased By 20% To 15.42 Cents

Decks

H1 FY2016 Earnings Presentation

Grand Parade Investments Limited on 6ix