Stock listing

JSE:GND Grindrod Limited Share Price

Home listing (JSE) of Grindrod Limited

Follow Grindrod Limited into a list and get an email when it puts out news.

Share price · JSE:GND

2,839.00c ZAC (South African cents) -61.00 (-2.1%)

Close on Oct 30, 2026

Past year +66.4% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
2,837.00c – 2,915.00c ZAC (South African cents)Oct 30, 2026
Volume
1.59M sharesOct 30, 2026
Market cap
18.95B ZARAt the close on Oct 30, 2026 · price × 667.6M shares outstanding
52-week range
1,573.00c – 3,030.00c ZAC (South African cents)Lowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
38.37M ZARMedian day 1.17M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Grindrod Limited logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
JSE:GND · Home2,839.00c ZAC (South African cents)-61.00 (-2.1%)1,585,0042,915.00c2,915.00c2,837.00c2,900.00cClose on Oct 30, 2026
JSE:GNDP11,000c ZAC (South African cents)-500 (-4.3%)3,33411,399c11,400c11,000c11,500cClose on Oct 27, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · JSE:GND · ZAC (South African cents), adjusted for splits

DayCloseChange%OpenHighLowVolume
2,839.00c-61.00-2.1%2,915.00c2,915.00c2,837.00c1,585,004
2,900.00c-40.00-1.4%2,928.00c2,942.00c2,824.00c668,281
2,940.00c+37.00+1.3%2,924.00c2,940.00c2,882.00c1,380,759
2,903.00c+41.00+1.4%2,880.00c2,920.00c2,840.00c1,646,486
2,862.00c+12.00+0.4%2,822.00c2,884.00c2,822.00c1,876,639
2,850.00c+12.00+0.4%2,860.00c2,860.00c2,807.00c262,506
2,838.00c-10.00-0.4%2,848.00c2,874.00c2,820.00c476,549
2,848.00c+49.00+1.8%2,780.00c2,888.00c2,772.00c481,158
2,799.00c+74.00+2.7%2,702.00c2,799.00c2,701.00c279,332
2,725.00c+20.00+0.7%2,701.00c2,743.00c2,655.00c626,078
2,705.00c-37.00-1.3%2,700.00c2,741.00c2,676.00c2,216,269
2,742.00c-5.00-0.2%2,741.00c2,785.00c2,704.00c1,346,877
2,747.00c-24.00-0.9%2,770.00c2,826.00c2,747.00c2,033,808
2,771.00c+7.00+0.3%2,791.00c2,794.00c2,721.00c2,998,502
2,764.00c+55.00+2.0%2,747.00c2,792.00c2,723.00c1,002,794
2,709.00c+17.00+0.6%2,682.00c2,724.00c2,678.00c592,915
2,692.00c-23.00-0.8%2,685.00c2,725.00c2,676.00c570,636
2,715.00c-51.00-1.8%2,740.00c2,743.00c2,643.00c632,377
2,766.00c+52.00+1.9%2,732.00c2,766.00c2,699.00c451,622
2,714.00c+14.00+0.5%2,675.00c2,730.00c2,650.00c649,894
2,700.00c-39.00-1.4%2,727.00c2,756.00c2,684.00c1,399,150
2,739.00c-160.00-5.5%2,900.00c2,900.00c2,716.00c1,610,780
2,899.00c+13.00+0.5%2,880.00c2,900.00c2,852.00c2,200,802
2,886.00c+59.00+2.1%2,830.00c2,887.00c2,800.00c5,044,485
2,827.00c-50.00-1.7%2,897.50c2,897.50c2,805.00c922,559
2,877.00c-35.00-1.2%2,904.00c2,904.00c2,857.00c1,875,410
2,912.00c-45.00-1.5%2,987.00c2,987.00c2,873.00c1,344,809
2,957.00c-51.00-1.7%3,008.00c3,030.00c2,908.00c3,819,081
3,008.00c+20.00+0.7%2,999.00c3,030.00c2,922.00c924,532
2,988.00c+89.00+3.1%2,899.00c2,988.00c2,838.00c4,989,077
2,899.00c+115.00+4.1%2,781.00c2,915.00c2,760.00c1,304,435
2,784.00c+120.00+4.5%2,664.00c2,784.00c2,617.00c637,522
2,664.00c+12.00+0.5%2,660.00c2,684.00c2,632.00c1,010,232
2,652.00c+81.00+3.2%2,590.00c2,667.00c2,545.00c1,389,859
2,571.00c+49.00+1.9%2,507.00c2,571.00c2,507.00c412,005
2,522.00c-30.00-1.2%2,555.00c2,573.00c2,500.00c1,302,273
2,552.00c+11.00+0.4%2,540.00c2,573.00c2,508.00c2,127,962
2,541.00c-12.00-0.5%2,550.00c2,552.00c2,488.00c884,897
2,553.00c+10.00+0.4%2,530.00c2,570.00c2,530.00c315,643
2,543.00c+30.00+1.2%2,503.00c2,543.00c2,503.00c976,279
2,513.00c+73.00+3.0%2,450.00c2,537.00c2,450.00c770,686
2,440.00c-5.00-0.2%2,448.00c2,469.00c2,400.00c983,622
2,445.00c-14.00-0.6%2,477.00c2,477.00c2,424.00c1,768,169
2,459.00c+9.00+0.4%2,450.00c2,486.00c2,433.00c1,319,427
2,450.00c+37.00+1.5%2,423.00c2,460.00c2,405.00c589,932
2,413.00c0.000.0%2,413.00c2,413.00c2,413.00c1,238,246
2,413.00c+37.00+1.6%2,373.00c2,413.00c2,365.00c666,977
2,376.00c-23.00-1.0%2,415.00c2,420.00c2,345.00c1,632,496
2,399.00c-20.00-0.8%2,374.00c2,429.00c2,374.00c479,454
2,419.00c-8.00-0.3%2,431.00c2,462.00c2,401.00c1,705,850
2,427.00c+82.00+3.5%2,325.00c2,439.00c2,325.00c1,549,885
2,345.00c-20.00-0.8%2,365.00c2,399.00c2,334.00c1,101,346
2,365.00c-54.00-2.2%2,418.00c2,429.00c2,360.00c902,940
2,419.00c+16.00+0.7%2,396.00c2,435.00c2,396.00c419,816
2,403.00c0.000.0%2,422.00c2,422.00c2,372.00c811,322
2,403.00c+178.00+8.0%2,225.00c2,495.00c2,220.00c2,771,149
2,225.00c-285.00-11.4%2,450.00c2,482.00c2,164.00c6,564,377
2,510.00c-28.00-1.1%2,560.00c2,560.00c2,466.00c2,186,905
2,538.00c-63.00-2.4%2,605.00c2,605.00c2,509.00c1,167,864
2,601.00c-71.00-2.7%2,716.00c2,716.00c2,597.00c831,875
2,672.00c+4.00+0.1%2,665.00c2,719.00c2,657.00c712,039
2,668.00c+18.00+0.7%2,665.00c2,690.00c2,645.00c2,639,464
2,650.00c-20.00-0.7%2,680.00c2,686.00c2,633.00c2,732,138
2,670.00c+1.000.0%2,669.00c2,671.00c2,647.00c1,312,826
2,669.00c+1.000.0%2,675.00c2,675.00c2,650.00c438,747
Ticker
JSE:GND
Asset type
Stock
Exchange
JSE
Currency
ZAC

What changed lately

Calls

Replays

  • Grindrod (JSE:GND) Q2 2026 Earnings Call

    Tue, Aug 25, 2026 · 4:00 AM ET

    Watch Transcript

  • Grindrod (JSE:GND) Q4 2025 Earnings Call

    Fri, Mar 06, 2026 · 3:00 AM ET

    Watch Transcript

Latest news

Welcome our Rail solutions CEO, Siyanda Mba!

Oct 28, 2026

Closed 2,900.00c (-1.4%) on Oct 29, 2026

Grindrod Says Matola Project Expansion To 12M Tonnes Per Annum On Track For Early 2027 Completion

Jun 23, 2026

Closed 2,660.00c (0.0%) on Jun 24, 2026

Grindrod Says Coronation Asset Management Holds 10.27% Beneficial Interest In Co's Shares

Jun 5, 2026

Closed 2,572.00c (-1.1%) on Jun 5, 2026

Grindrod Intends To Appoint Raymond Ndlovu As Chairperson & Hubert Brody As Lead Independent Director

Apr 28, 2026

Closed 2,140.00c (+1.5%) on Apr 28, 2026

GND: Record earnings and cash flow driven by strategic asset growth and operational excellence

Apr 2, 2026

Closed 1,956.00c (+0.6%) on Apr 2, 2026

Grindrod Ltd Declares Special Ordinary Dividend Of 43 Cents Per Ordinary Share

Mar 25, 2026

Closed 1,810.00c (+0.4%) on Mar 26, 2026

GND: Record EBITDA and headline earnings growth driven by Matola acquisition and port volumes

Mar 6, 2026

Closed 1,631.00c (+1.6%) on Mar 9, 2026

Grindrod Says FY Core HEPS Is Expected To Be Between 172.8 Cents And 180.3 Cents

Feb 18, 2026

Closed 1,874.00c (+6.2%) on Feb 18, 2026

Mozambique's Maputo port volumes hit record 32 million metric tons

Jan 13, 2026

Closed 1,761.00c (+2.0%) on Jan 13, 2026

GND: Commodity prices fell, but operational and financial metrics showed resilience and growth

Dec 10, 2025

Closed 1,601.00c (-1.5%) on Dec 10, 2025

All Grindrod Limited news

Decks

Grindrod Limited on 6ix

News releases
10 in the last 12 months · 13 in all · newest Oct 28, 2026 · oldest 2024
Calls
2 calls with a replay · 2 with a transcript · latest Aug 25, 2026
Decks
46 decks · latest October 2026

Where Grindrod Limited is listed

ListingExchangeCountryCurrency
JSE:GND · Home listing · This pageJSESouth AfricaZAC
JSE:GNDPJSESouth AfricaZAC
OTC:GRDLYOTCUnited StatesUSD
OTC:GRDLFOTCUnited StatesUSD

Log in to ask 6ix AI your own questions about Grindrod Limited.