Stock listing

JSE:GLPROP 10X S&P Global Property ETF Units ZAR Share Price

Follow 10X S&P Global Property ETF Units ZAR into a list and get an email when it puts out news.

Share price · JSE:GLPROP

4,826.00c ZAC (South African cents) +20.00 (+0.4%)

Close on Nov 3, 2026

Past year +4.1% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits

Day range: 4,670.00c – 4,868.00c ZAC (South African cents)Nov 3, 2026
Volume: 1,753 sharesNov 3, 2026
52-week range: 4,360.00c – 5,338.00c ZAC (South African cents)Lowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day: 430,939 ZARMedian day 4,437 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · JSE:GLPROP · ZAC (South African cents), adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Tue, Nov 3	4,826.00c	+20.00	+0.4%	4,862.00c	4,868.00c	4,670.00c	1,753
Mon, Nov 2	4,806.00c	-1.00	0.0%	4,785.00c	4,836.00c	4,780.00c	3,019
Fri, Oct 30	4,807.00c	+26.00	+0.5%	4,832.00c	4,855.00c	4,807.00c	1,893
Thu, Oct 29	4,781.00c	+74.00	+1.6%	4,727.00c	4,781.00c	4,727.00c	11,129
Wed, Oct 28	4,707.00c	-18.00	-0.4%	4,730.00c	4,737.00c	4,681.00c	19,983
Tue, Oct 27	4,725.00c	-30.00	-0.6%	4,735.00c	4,770.00c	4,725.00c	4,039
Mon, Oct 26	4,755.00c	+55.00	+1.2%	4,728.00c	4,771.00c	4,721.00c	4,644
Fri, Oct 23	4,700.00c	+33.00	+0.7%	4,668.00c	4,703.00c	4,667.00c	482
Thu, Oct 22	4,667.00c	+21.00	+0.5%	4,659.00c	4,679.00c	4,628.00c	2,463
Wed, Oct 21	4,646.00c	-38.00	-0.8%	4,634.00c	4,646.00c	4,634.00c	5
Tue, Oct 20	4,684.00c	+57.00	+1.2%	4,615.00c	4,684.00c	4,615.00c	10,791
Mon, Oct 19	4,627.00c	-57.00	-1.2%	4,658.00c	4,697.00c	4,627.00c	28,622
Fri, Oct 16	4,684.00c	+17.00	+0.4%	4,691.00c	4,702.00c	4,666.00c	20,271
Thu, Oct 15	4,667.00c	+7.00	+0.2%	4,716.00c	4,720.00c	4,660.00c	1,296
Wed, Oct 14	4,660.00c	-1.00	0.0%	4,691.00c	4,702.00c	4,660.00c	169
Tue, Oct 13	4,661.00c	-8.00	-0.2%	4,714.00c	4,719.00c	4,661.00c	10,713
Mon, Oct 12	4,669.00c	+37.00	+0.8%	4,657.00c	4,669.00c	4,622.00c	3,575
Fri, Oct 9	4,632.00c	+28.00	+0.6%	4,599.00c	4,647.00c	4,599.00c	5,096
Thu, Oct 8	4,604.00c	-77.00	-1.6%	4,648.00c	4,648.00c	4,597.00c	20,995
Wed, Oct 7	4,681.00c	+20.00	+0.4%	4,660.00c	4,716.00c	4,660.00c	5,131
Tue, Oct 6	4,661.00c	-23.00	-0.5%	4,644.00c	4,674.00c	4,601.00c	840
Mon, Oct 5	4,684.00c	+8.00	+0.2%	4,698.00c	4,703.00c	4,645.00c	1,866
Fri, Oct 2	4,676.00c	+11.00	+0.2%	4,664.00c	4,703.00c	4,653.00c	4,437
Thu, Oct 1	4,665.00c	+1.00	0.0%	4,650.00c	4,680.00c	4,623.00c	4,475
Wed, Sep 30	4,664.00c	-5.00	-0.1%	4,706.00c	4,706.00c	4,661.00c	2,003
Tue, Sep 29	4,669.00c	-38.00	-0.8%	4,687.00c	4,696.00c	4,652.00c	653
Mon, Sep 28	4,707.00c	+44.00	+0.9%	4,670.00c	4,717.00c	4,665.00c	4,448
Fri, Sep 25	4,663.00c	-58.00	-1.2%	4,700.00c	4,700.00c	4,663.00c	16,650
Wed, Sep 23	4,721.00c	+2.00	0.0%	4,731.00c	4,754.00c	4,696.00c	10,028
Tue, Sep 22	4,719.00c	-2.00	0.0%	4,740.00c	4,759.00c	4,701.00c	655
Mon, Sep 21	4,721.00c	+17.00	+0.4%	4,714.00c	4,721.00c	4,679.00c	2,536
Fri, Sep 18	4,704.00c	-16.00	-0.3%	4,691.00c	4,725.00c	4,680.00c	2,175
Thu, Sep 17	4,720.00c	-23.00	-0.5%	4,765.00c	4,765.00c	4,711.00c	2,260
Wed, Sep 16	4,743.00c	+19.00	+0.4%	4,695.00c	4,760.00c	4,695.00c	5,745
Tue, Sep 15	4,724.00c	-28.00	-0.6%	4,738.00c	4,739.00c	4,696.00c	2,363
Mon, Sep 14	4,752.00c	+8.00	+0.2%	4,783.00c	4,799.00c	4,752.00c	143
Fri, Sep 11	4,744.00c	-52.00	-1.1%	4,755.00c	4,795.00c	4,736.00c	2,413
Thu, Sep 10	4,796.00c	+48.00	+1.0%	4,786.00c	4,817.00c	4,750.00c	41,066
Wed, Sep 9	4,748.00c	-44.00	-0.9%	4,790.00c	4,796.00c	4,748.00c	76,945
Tue, Sep 8	4,792.00c	+50.00	+1.1%	4,733.00c	4,800.00c	4,731.00c	11,840
Mon, Sep 7	4,742.00c	-42.00	-0.9%	4,725.00c	4,759.00c	4,723.00c	1,881
Fri, Sep 4	4,784.00c	+21.00	+0.4%	4,808.00c	4,808.00c	4,755.00c	696
Thu, Sep 3	4,763.00c	+8.00	+0.2%	4,774.00c	4,777.00c	4,741.00c	4,019
Wed, Sep 2	4,755.00c	-63.00	-1.3%	4,805.00c	4,844.00c	4,755.00c	6,865
Tue, Sep 1	4,818.00c	+3.00	+0.1%	4,844.00c	4,849.00c	4,803.00c	3,031
Mon, Aug 31	4,815.00c	-77.00	-1.6%	4,835.00c	4,872.00c	4,801.00c	6,613
Fri, Aug 28	4,892.00c	+16.00	+0.3%	4,890.00c	4,896.00c	4,862.00c	11,552
Thu, Aug 27	4,876.00c	-35.00	-0.7%	4,856.00c	4,904.00c	4,853.00c	8,581
Wed, Aug 26	4,911.00c	+21.00	+0.4%	4,939.00c	4,939.00c	4,897.00c	5,530
Tue, Aug 25	4,890.00c	+3.00	+0.1%	4,892.00c	4,929.00c	4,877.00c	92,770
Mon, Aug 24	4,887.00c	0.00	0.0%	4,923.00c	4,927.00c	4,887.00c	339
Fri, Aug 21	4,887.00c	-54.00	-1.1%	4,899.00c	4,938.00c	4,886.00c	9,550
Thu, Aug 20	4,941.00c	+42.00	+0.9%	4,933.00c	4,962.00c	4,925.00c	2,503
Wed, Aug 19	4,899.00c	-73.00	-1.5%	4,968.00c	4,968.00c	4,899.00c	4,961
Tue, Aug 18	4,972.00c	+25.00	+0.5%	4,982.00c	4,994.00c	4,942.00c	8,318
Mon, Aug 17	4,947.00c	-4.00	-0.1%	4,926.00c	4,968.00c	4,924.00c	8,411
Fri, Aug 14	4,951.00c	-12.00	-0.2%	4,984.00c	4,984.00c	4,932.00c	1,026
Thu, Aug 13	4,963.00c	+70.00	+1.4%	4,943.00c	4,963.00c	4,895.00c	1,903
Wed, Aug 12	4,893.00c	-18.00	-0.4%	4,891.00c	4,895.00c	4,837.00c	27,838
Tue, Aug 11	4,911.00c	-59.00	-1.2%	4,941.00c	4,941.00c	4,902.00c	6,281
Fri, Aug 7	4,970.00c	-31.00	-0.6%	5,009.00c	5,009.00c	4,914.00c	1,520
Thu, Aug 6	5,001.00c	+1.00	0.0%	5,022.00c	5,063.00c	5,001.00c	629
Wed, Aug 5	5,000.00c	+3.00	+0.1%	5,052.00c	5,058.00c	5,000.00c	2,591
Tue, Aug 4	4,997.00c	-65.00	-1.3%	5,038.00c	5,077.00c	4,997.00c	13,310
Mon, Aug 3	5,062.00c	-25.00	-0.5%	5,087.00c	5,101.00c	5,046.00c	4,679

Ticker: JSE:GLPROP
Asset type: ETF
Exchange: JSE
Currency: ZAC

10X S&P Global Property ETF Units ZAR on 6ix

What it is: Exchange-traded fund (ETF)