Stock listing

JSE:GLODIV 10X S&P Global Dividend Aristocrats ETF ZAR Share Price

Follow 10X S&P Global Dividend Aristocrats ETF ZAR into a list and get an email when it puts out news.

Share price · JSE:GLODIV

2,172.00c ZAC (South African cents) 0.00 (0.0%)

Close on Nov 3, 2026

Past year +10.3% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits
Day range
2,172.00c – 2,204.00c ZAC (South African cents)Nov 3, 2026
Volume
62,246 sharesNov 3, 2026
52-week range
1,865.00c – 2,204.00c ZAC (South African cents)Lowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day
1.61M ZARMedian day 43,924 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
10X S&P Global Dividend Aristocrats ETF ZAR logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · JSE:GLODIV · ZAC (South African cents), adjusted for splits

DayCloseChange%OpenHighLowVolume
2,172.00c0.000.0%2,187.00c2,204.00c2,172.00c62,246
2,172.00c-3.00-0.1%2,176.00c2,177.00c2,157.00c79,947
2,175.00c+25.00+1.2%2,160.00c2,182.00c2,160.00c21,595
2,150.00c+11.00+0.5%2,158.00c2,158.00c2,140.00c11,916
2,139.00c+7.00+0.3%2,142.00c2,143.00c2,125.00c66,124
2,132.00c-15.00-0.7%2,150.00c2,154.00c2,132.00c126,690
2,147.00c+16.00+0.8%2,152.00c2,153.00c2,134.00c88,218
2,131.00c+14.00+0.7%2,143.00c2,147.00c2,128.00c76,295
2,117.00c+30.00+1.4%2,099.00c2,119.00c2,085.00c142,594
2,087.00c+7.00+0.3%2,093.00c2,098.00c2,076.00c98,551
2,080.00c+10.00+0.5%2,076.00c2,093.00c2,061.00c57,137
2,070.00c-14.00-0.7%2,087.00c2,089.00c2,065.00c25,699
2,084.00c-2.00-0.1%2,072.00c2,086.00c2,072.00c8,411
2,086.00c+38.00+1.9%2,088.00c2,093.00c2,064.00c24,415
2,048.00c+12.00+0.6%2,050.00c2,050.00c2,036.00c19,954
2,036.00c+3.00+0.1%2,038.00c2,050.00c2,036.00c105,171
2,033.00c+7.00+0.3%2,032.00c2,037.00c2,018.00c30,009
2,026.00c+15.00+0.7%2,011.00c2,033.00c2,011.00c44,633
2,011.00c-10.00-0.5%2,020.00c2,020.00c2,003.00c89,978
2,021.00c+8.00+0.4%2,023.00c2,027.00c2,013.00c17,744
2,013.00c-1.000.0%2,027.00c2,027.00c2,000.00c63,876
2,014.00c-6.00-0.3%2,024.00c2,025.00c2,000.00c156,033
2,020.00c+15.00+0.7%2,012.00c2,029.00c2,006.00c34,385
2,005.00c+7.00+0.4%1,990.00c2,006.00c1,977.00c14,106
1,998.00c+4.00+0.2%2,000.00c2,007.00c1,994.00c6,931
1,994.00c-14.00-0.7%2,007.00c2,011.00c1,987.00c1,351,221
2,008.00c+23.00+1.2%2,015.00c2,019.00c2,001.00c42,069
1,985.00c-30.00-1.5%1,996.00c1,996.00c1,978.00c16,220
2,015.00c+7.00+0.3%1,994.00c2,015.00c1,994.00c2,662
2,008.00c+8.00+0.4%2,010.00c2,017.00c2,003.00c25,945
2,000.00c-4.00-0.2%2,012.00c2,017.00c1,994.00c126,313
2,004.00c-12.00-0.6%2,017.00c2,017.00c2,000.00c55,240
2,016.00c-7.00-0.3%2,023.00c2,025.00c2,011.00c5,835
2,023.00c+7.00+0.3%2,025.00c2,030.00c2,011.00c2,530
2,016.00c-15.00-0.7%2,034.00c2,034.00c2,010.00c42,950
2,031.00c+22.00+1.1%2,021.00c2,035.00c2,009.00c22,740
2,009.00c-7.00-0.3%2,010.00c2,021.00c2,005.00c142,597
2,016.00c0.000.0%2,029.00c2,034.00c2,016.00c281,733
2,016.00c-14.00-0.7%2,032.00c2,036.00c2,016.00c64,855
2,030.00c-4.00-0.2%2,029.00c2,043.00c2,029.00c100,964
2,034.00c-3.00-0.1%2,036.00c2,038.00c2,021.00c36,354
2,037.00c-11.00-0.5%2,054.00c2,054.00c2,030.00c23,025
2,048.00c+1.000.0%2,043.00c2,059.00c2,042.00c23,764
2,047.00c-8.00-0.4%2,062.00c2,062.00c2,042.00c62,973
2,055.00c-12.00-0.6%2,050.00c2,070.00c2,050.00c8,351
2,067.00c+4.00+0.2%2,081.00c2,081.00c2,062.00c33,021
2,063.00c+14.00+0.7%2,047.00c2,073.00c2,047.00c72,427
2,049.00c-11.00-0.5%2,059.00c2,095.00c2,042.00c19,557
2,060.00c+3.00+0.1%2,061.00c2,070.00c2,050.00c49,990
2,057.00c-15.00-0.7%2,065.00c2,080.00c2,051.00c18,772
2,072.00c+7.00+0.3%2,071.00c2,074.00c2,061.00c58,481
2,065.00c-8.00-0.4%2,059.00c2,071.00c2,058.00c130,789
2,073.00c-10.00-0.5%2,063.00c2,079.00c2,063.00c8,631
2,083.00c+9.00+0.4%2,081.00c2,084.00c2,065.00c704
2,074.00c+6.00+0.3%2,076.00c2,078.00c2,063.00c52,198
2,068.00c-7.00-0.3%2,060.00c2,078.00c2,059.00c32,990
2,075.00c-2.00-0.1%2,072.00c2,088.00c2,068.00c102,353
2,077.00c+17.00+0.8%2,063.00c2,085.00c2,063.00c132,330
2,060.00c-20.00-1.0%2,083.00c2,084.00c2,055.00c193,477
2,080.00c0.000.0%2,089.00c2,089.00c2,068.00c27,808
2,080.00c-13.00-0.6%2,093.00c2,093.00c2,060.00c27,087
2,093.00c-3.00-0.1%2,106.00c2,106.00c2,084.00c128,218
2,096.00c+17.00+0.8%2,103.00c2,112.00c2,089.00c44,910
2,079.00c-15.00-0.7%2,097.00c2,097.00c2,067.00c43,924
2,094.00c+19.00+0.9%2,088.00c2,105.00c2,074.00c26,454
Ticker
JSE:GLODIV
Asset type
ETF
Exchange
JSE
Currency
ZAC

10X S&P Global Dividend Aristocrats ETF ZAR on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about 10X S&P Global Dividend Aristocrats ETF ZAR.