Stock listing

JSE:GLOBAL 10X Total World Stock Feeder Exchange Traded Fund Units ZAR Share Price

Follow 10X Total World Stock Feeder Exchange Traded Fund Units ZAR into a list and get an email when it puts out news.

Share price · JSE:GLOBAL

1,796.00c ZAC (South African cents) -19.00 (-1.0%)

Close on Nov 6, 2026

Past year +3.2% · daily closes, Nov 6, 2025 – Nov 6, 2026, adjusted for splits
Day range
1,775.00c – 1,802.00c ZAC (South African cents)Nov 6, 2026
Volume
247,801 sharesNov 6, 2026
52-week range
1,642.00c – 2,070.00c ZAC (South African cents)Lowest and highest trades, Nov 7, 2025 – Nov 6, 2026
Traded on an average day
6.56M ZARMedian day 294,303 shares · last 3 months, Aug 6, 2026 – Nov 6, 2026
10X Total World Stock Feeder Exchange Traded Fund Units ZAR logo

Daily closes

Last 3 months, Aug 6, 2026 – Nov 6, 2026 · JSE:GLOBAL · ZAC (South African cents), adjusted for splits

DayCloseChange%OpenHighLowVolume
1,796.00c-19.00-1.0%1,802.00c1,802.00c1,775.00c247,801
1,815.00c-25.00-1.4%1,844.00c1,852.00c1,815.00c783,069
1,840.00c-14.00-0.8%1,850.00c1,850.00c1,836.00c328,958
1,854.00c-8.00-0.4%1,855.00c1,863.00c1,850.00c424,177
1,862.00c-11.00-0.6%1,865.00c1,868.00c1,856.00c280,133
1,873.00c-4.00-0.2%1,878.00c1,881.00c1,866.00c220,945
1,877.00c+13.00+0.7%1,884.00c1,884.00c1,871.00c256,824
1,864.00c+3.00+0.2%1,866.00c1,874.00c1,856.00c350,928
1,861.00c+14.00+0.8%1,842.00c1,868.00c1,842.00c513,283
1,847.00c0.000.0%1,849.00c1,869.00c1,832.00c542,454
1,847.00c-5.00-0.3%1,850.00c1,857.00c1,841.00c139,249
1,852.00c-3.00-0.2%1,857.00c1,863.00c1,846.00c95,698
1,855.00c-3.00-0.2%1,853.00c1,862.00c1,846.00c168,158
1,858.00c-10.00-0.5%1,868.00c1,869.00c1,854.00c160,427
1,868.00c+2.00+0.1%1,874.00c1,877.00c1,864.00c233,355
1,866.00c-20.00-1.1%1,871.00c1,872.00c1,855.00c214,462
1,886.00c-2.00-0.1%1,888.00c1,895.00c1,881.00c537,252
1,888.00c-6.00-0.3%1,891.00c1,892.00c1,883.00c126,004
1,894.00c+6.00+0.3%1,899.00c1,902.00c1,891.00c145,680
1,888.00c-7.00-0.4%1,892.00c1,898.00c1,884.00c157,340
1,895.00c-12.00-0.6%1,905.00c1,905.00c1,892.00c179,212
1,907.00c-2.00-0.1%1,910.00c1,917.00c1,900.00c218,625
1,909.00c-1.00-0.1%1,916.00c1,923.00c1,901.00c775,120
1,910.00c+6.00+0.3%1,930.00c2,000.00c1,895.00c376,820
1,904.00c+28.00+1.5%1,898.00c1,910.00c1,888.00c215,850
1,876.00c+10.00+0.5%1,874.00c1,884.00c1,868.00c364,337
1,866.00c+5.00+0.3%1,865.00c1,871.00c1,859.00c396,555
1,861.00c-10.00-0.5%1,869.00c1,874.00c1,858.00c797,305
1,871.00c+10.00+0.5%1,877.00c2,070.00c1,865.00c699,711
1,861.00c-13.00-0.7%1,869.00c1,873.00c1,857.00c345,454
1,874.00c+4.00+0.2%1,876.00c1,885.00c1,868.00c325,290
1,870.00c+5.00+0.3%1,881.00c1,883.00c1,867.00c100,764
1,865.00c+15.00+0.8%1,862.00c1,890.00c1,848.00c474,570
1,850.00c+3.00+0.2%1,847.00c1,859.00c1,846.00c232,443
1,847.00c-1.00-0.1%1,854.00c1,856.00c1,841.00c389,958
1,848.00c+11.00+0.6%1,843.00c1,853.00c1,838.00c111,495
1,837.00c-5.00-0.3%1,837.00c1,849.00c1,832.00c169,777
1,842.00c-3.00-0.2%1,845.00c1,846.00c1,835.00c512,749
1,845.00c0.000.0%1,850.00c1,855.00c1,838.00c205,147
1,845.00c+7.00+0.4%1,847.00c1,888.00c1,841.00c719,794
1,838.00c-9.00-0.5%1,845.00c1,852.00c1,836.00c503,312
1,847.00c0.000.0%1,857.00c1,859.00c1,842.00c161,475
1,847.00c+6.00+0.3%1,853.00c1,854.00c1,838.00c502,941
1,841.00c0.000.0%1,855.00c1,865.00c1,839.00c267,391
1,841.00c+4.00+0.2%1,842.00c1,848.00c1,835.00c240,006
1,837.00c-5.00-0.3%1,849.00c1,849.00c1,829.00c322,151
1,842.00c-10.00-0.5%1,859.00c1,862.00c1,832.00c249,441
1,852.00c-8.00-0.4%1,868.00c1,868.00c1,846.00c227,626
1,860.00c+18.00+1.0%1,854.00c1,868.00c1,845.00c242,868
1,842.00c+9.00+0.5%1,845.00c1,855.00c1,832.00c251,032
1,833.00c0.000.0%1,840.00c1,842.00c1,829.00c337,442
1,833.00c+2.00+0.1%1,830.00c1,845.00c1,830.00c408,639
1,831.00c-6.00-0.3%1,835.00c1,843.00c1,825.00c426,963
1,837.00c-13.00-0.7%1,845.00c1,847.00c1,828.00c642,097
1,850.00c+1.00+0.1%1,852.00c1,860.00c1,847.00c180,183
1,849.00c-9.00-0.5%1,859.00c1,863.00c1,846.00c737,441
1,858.00c-18.00-1.0%1,878.00c1,878.00c1,852.00c814,524
1,876.00c+2.00+0.1%1,878.00c1,901.00c1,868.00c304,150
1,874.00c-5.00-0.3%1,884.00c1,885.00c1,869.00c284,456
1,879.00c+21.00+1.1%1,872.00c1,882.00c1,858.00c432,146
1,858.00c-4.00-0.2%1,869.00c1,870.00c1,852.00c361,880
1,862.00c+4.00+0.2%1,875.00c1,879.00c1,858.00c769,567
1,858.00c-19.00-1.0%1,877.00c1,877.00c1,858.00c169,771
1,877.00c-5.00-0.3%1,880.00c1,880.00c1,863.00c227,358
Ticker
JSE:GLOBAL
Asset type
ETF
Exchange
JSE
Currency
ZAC

10X Total World Stock Feeder Exchange Traded Fund Units ZAR on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about 10X Total World Stock Feeder Exchange Traded Fund Units ZAR.