Stock listing

JSE:FTH Frontier Transport Holdings Limited Share Price

Follow Frontier Transport Holdings Limited into a list and get an email when it puts out news.

Share price · JSE:FTH

699.00c ZAC (South African cents) +4.00 (+0.6%)

Close on Oct 27, 2026

Past year -2.9% · daily closes, Oct 27, 2025 – Oct 27, 2026, adjusted for splits

Day range: 699.00c – 699.00c ZAC (South African cents)Oct 27, 2026
Volume: 9,930 sharesOct 27, 2026
Market cap: 2.07B ZARAt the close on Oct 27, 2026 · price × 296.3M shares outstanding
52-week range: 550.00c – 724.00c ZAC (South African cents)Lowest and highest trades, Oct 28, 2025 – Oct 27, 2026
Traded on an average day: 34,948 ZARMedian day 864 shares · 23 days with no trades · last 3 months, Jul 27, 2026 – Oct 27, 2026

Daily closes

Last 3 months, Jul 27, 2026 – Oct 27, 2026 · JSE:FTH · ZAC (South African cents), adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Tue, Oct 27	699.00c	+4.00	+0.6%	699.00c	699.00c	699.00c	9,930
Thu, Oct 22	695.00c	+35.00	+5.3%	690.00c	695.00c	690.00c	36,971
Wed, Oct 21	660.00c	0.00	0.0%	660.00c	660.00c	660.00c	3,382
Tue, Oct 20	660.00c	+29.00	+4.6%	606.00c	691.00c	605.00c	3,203
Mon, Oct 19	631.00c	+28.00	+4.6%	691.00c	692.00c	631.00c	11,601
Fri, Oct 16	603.00c	0.00	0.0%	603.00c	603.00c	603.00c	0
Thu, Oct 15	603.00c	0.00	0.0%	603.00c	603.00c	603.00c	0
Wed, Oct 14	603.00c	0.00	0.0%	603.00c	603.00c	603.00c	0
Tue, Oct 13	603.00c	+2.00	+0.3%	603.00c	603.00c	603.00c	3,341
Mon, Oct 12	601.00c	0.00	0.0%	601.00c	601.00c	601.00c	0
Fri, Oct 9	601.00c	0.00	0.0%	601.00c	601.00c	601.00c	0
Thu, Oct 8	601.00c	0.00	0.0%	601.00c	601.00c	601.00c	0
Wed, Oct 7	601.00c	-2.00	-0.3%	603.00c	603.00c	601.00c	8,000
Tue, Oct 6	603.00c	-12.00	-2.0%	603.00c	603.00c	603.00c	197
Mon, Oct 5	615.00c	+10.00	+1.7%	620.00c	620.00c	603.00c	6,271
Fri, Oct 2	605.00c	0.00	0.0%	620.00c	620.00c	605.00c	20,324
Thu, Oct 1	605.00c	+4.00	+0.7%	605.00c	605.00c	605.00c	100
Wed, Sep 30	601.00c	0.00	0.0%	601.00c	601.00c	601.00c	0
Tue, Sep 29	601.00c	0.00	0.0%	601.00c	601.00c	601.00c	4,089
Mon, Sep 28	601.00c	0.00	0.0%	601.00c	601.00c	601.00c	150
Fri, Sep 25	601.00c	+1.00	+0.2%	601.00c	601.00c	601.00c	2,000
Wed, Sep 23	600.00c	+1.00	+0.2%	610.00c	610.00c	600.00c	5,000
Tue, Sep 22	599.00c	0.00	0.0%	599.00c	599.00c	599.00c	0
Mon, Sep 21	599.00c	-1.00	-0.2%	599.00c	599.00c	599.00c	864
Fri, Sep 18	600.00c	0.00	0.0%	600.00c	600.00c	600.00c	0
Thu, Sep 17	600.00c	0.00	0.0%	600.00c	600.00c	600.00c	225
Wed, Sep 16	600.00c	0.00	0.0%	600.00c	600.00c	600.00c	14,675
Tue, Sep 15	600.00c	0.00	0.0%	600.00c	600.00c	600.00c	4,608
Mon, Sep 14	600.00c	-2.00	-0.3%	601.00c	601.00c	600.00c	18,415
Fri, Sep 11	602.00c	+2.00	+0.3%	602.00c	602.00c	602.00c	3,869
Thu, Sep 10	600.00c	0.00	0.0%	600.00c	600.00c	600.00c	0
Wed, Sep 9	600.00c	+24.00	+4.2%	599.00c	600.00c	599.00c	26,329
Tue, Sep 8	576.00c	-73.00	-11.2%	590.00c	590.00c	576.00c	7,938
Mon, Sep 7	649.00c	0.00	0.0%	649.00c	649.00c	649.00c	0
Fri, Sep 4	649.00c	0.00	0.0%	649.00c	649.00c	649.00c	0
Thu, Sep 3	649.00c	0.00	0.0%	649.00c	649.00c	649.00c	0
Wed, Sep 2	649.00c	+1.00	+0.2%	649.00c	649.00c	649.00c	6,119
Tue, Sep 1	648.00c	0.00	0.0%	648.00c	648.00c	648.00c	424
Mon, Aug 31	648.00c	+58.00	+9.8%	600.00c	648.00c	600.00c	7,376
Fri, Aug 28	590.00c	-15.00	-2.5%	590.00c	590.00c	590.00c	0
Thu, Aug 27	605.00c	0.00	0.0%	605.00c	605.00c	605.00c	967
Wed, Aug 26	605.00c	0.00	0.0%	605.00c	605.00c	605.00c	0
Tue, Aug 25	605.00c	-1.00	-0.2%	600.00c	605.00c	590.00c	9,694
Mon, Aug 24	606.00c	-10.00	-1.6%	615.00c	620.00c	606.00c	53,798
Fri, Aug 21	616.00c	0.00	0.0%	616.00c	616.00c	616.00c	0
Thu, Aug 20	616.00c	0.00	0.0%	616.00c	616.00c	616.00c	1,784
Wed, Aug 19	616.00c	-33.00	-5.1%	616.00c	646.00c	616.00c	7,740
Tue, Aug 18	649.00c	+33.00	+5.4%	621.00c	649.00c	615.00c	9,451
Mon, Aug 17	616.00c	-34.00	-5.2%	645.00c	645.00c	616.00c	328
Fri, Aug 14	650.00c	0.00	0.0%	650.00c	650.00c	650.00c	0
Thu, Aug 13	650.00c	0.00	0.0%	650.00c	650.00c	650.00c	0
Wed, Aug 12	650.00c	0.00	0.0%	630.00c	650.00c	630.00c	23,326
Tue, Aug 11	650.00c	0.00	0.0%	650.00c	650.00c	650.00c	13
Fri, Aug 7	650.00c	0.00	0.0%	650.00c	650.00c	650.00c	0
Thu, Aug 6	650.00c	0.00	0.0%	650.00c	650.00c	650.00c	0
Wed, Aug 5	650.00c	0.00	0.0%	649.00c	650.00c	649.00c	9,610
Tue, Aug 4	650.00c	+40.00	+6.6%	650.00c	650.00c	650.00c	1,438
Mon, Aug 3	610.00c	0.00	0.0%	610.00c	610.00c	606.00c	6,800
Fri, Jul 31	610.00c	0.00	0.0%	610.00c	610.00c	610.00c	0
Thu, Jul 30	610.00c	0.00	0.0%	610.00c	610.00c	610.00c	0
Wed, Jul 29	610.00c	0.00	0.0%	610.00c	610.00c	610.00c	0
Tue, Jul 28	610.00c	+34.00	+5.9%	610.00c	610.00c	610.00c	187
Mon, Jul 27	576.00c	-74.00	-11.4%	605.00c	605.00c	576.00c	22,750

Ticker: JSE:FTH
Asset type: Stock
Exchange: JSE
Currency: ZAC

Latest news

Frontier Transport Holdings Appoints Ulandy Gribble As CFO

Sep 17, 2025

All Frontier Transport Holdings Limited news

Frontier Transport Holdings Limited on 6ix

News releases: 1 in all · newest Sep 17, 2025 · oldest 2025