Stock listing

JSE:FNBWDM FNBMSCI World Feeder AccumZAR Share Price

Follow FNBMSCI World Feeder AccumZAR into a list and get an email when it puts out news.

Share price · JSE:FNBWDM

2,317.00c ZAC (South African cents) -12.00 (-0.5%)

Close on Nov 3, 2026

Past year +6.8% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits

Day range: 2,312.00c – 2,331.00c ZAC (South African cents)Nov 3, 2026
Volume: 2,503 sharesNov 3, 2026
52-week range: 2,039.00c – 2,392.00c ZAC (South African cents)Lowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day: 123,788 ZARMedian day 2,480 shares · 2 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · JSE:FNBWDM · ZAC (South African cents), adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Tue, Nov 3	2,317.00c	-12.00	-0.5%	2,325.00c	2,331.00c	2,312.00c	2,503
Mon, Nov 2	2,329.00c	-17.00	-0.7%	2,348.00c	2,348.00c	2,329.00c	6,223
Fri, Oct 30	2,346.00c	-13.00	-0.6%	2,354.00c	2,358.00c	2,346.00c	1,307
Thu, Oct 29	2,359.00c	-5.00	-0.2%	2,373.00c	2,373.00c	2,359.00c	812
Wed, Oct 28	2,364.00c	+18.00	+0.8%	2,373.00c	2,374.00c	2,364.00c	3,505
Tue, Oct 27	2,346.00c	-1.00	0.0%	2,361.00c	2,364.00c	2,346.00c	2,848
Mon, Oct 26	2,347.00c	+18.00	+0.8%	2,343.00c	2,352.00c	2,340.00c	1,783
Fri, Oct 23	2,329.00c	+5.00	+0.2%	2,332.00c	2,337.00c	2,329.00c	5,602
Thu, Oct 22	2,324.00c	-3.00	-0.1%	2,332.00c	2,336.00c	2,324.00c	1,940
Wed, Oct 21	2,327.00c	-2.00	-0.1%	2,338.00c	2,338.00c	2,327.00c	45
Tue, Oct 20	2,329.00c	+13.00	+0.6%	2,326.00c	2,329.00c	2,322.00c	2,480
Mon, Oct 19	2,316.00c	-17.00	-0.7%	2,338.00c	2,338.00c	2,316.00c	15,358
Fri, Oct 16	2,333.00c	+3.00	+0.1%	2,328.00c	2,349.00c	2,328.00c	665
Thu, Oct 15	2,330.00c	-23.00	-1.0%	2,342.00c	2,342.00c	2,330.00c	2,208
Wed, Oct 14	2,353.00c	+3.00	+0.1%	2,357.00c	2,364.00c	2,353.00c	4,878
Tue, Oct 13	2,350.00c	-10.00	-0.4%	2,360.00c	2,360.00c	2,342.00c	3,530
Mon, Oct 12	2,360.00c	+9.00	+0.4%	2,369.00c	2,374.00c	2,353.00c	24,292
Fri, Oct 9	2,351.00c	-6.00	-0.3%	2,355.00c	2,359.00c	2,351.00c	4,471
Thu, Oct 8	2,357.00c	-32.00	-1.3%	2,350.00c	2,370.00c	2,350.00c	5,849
Wed, Oct 7	2,389.00c	+17.00	+0.7%	2,392.00c	2,392.00c	2,372.00c	815
Tue, Oct 6	2,372.00c	+5.00	+0.2%	2,386.00c	2,386.00c	2,356.00c	4,196
Mon, Oct 5	2,367.00c	+9.00	+0.4%	2,367.00c	2,371.00c	2,363.00c	21,723
Fri, Oct 2	2,358.00c	+27.00	+1.2%	2,356.00c	2,368.00c	2,350.00c	185
Thu, Oct 1	2,331.00c	+11.00	+0.5%	2,337.00c	2,342.00c	2,317.00c	2,655
Wed, Sep 30	2,320.00c	-10.00	-0.4%	2,325.00c	2,326.00c	2,320.00c	1,323
Tue, Sep 29	2,330.00c	+10.00	+0.4%	2,331.00c	2,331.00c	2,329.00c	115
Mon, Sep 28	2,320.00c	+7.00	+0.3%	2,334.00c	2,339.00c	2,319.00c	23,027
Fri, Sep 25	2,313.00c	-10.00	-0.4%	2,327.00c	2,329.00c	2,305.00c	16,425
Wed, Sep 23	2,323.00c	+7.00	+0.3%	2,327.00c	2,340.00c	2,323.00c	310
Tue, Sep 22	2,316.00c	+13.00	+0.6%	2,330.00c	2,330.00c	2,316.00c	2,260
Mon, Sep 21	2,303.00c	+20.00	+0.9%	2,304.00c	2,315.00c	2,292.00c	2,230
Fri, Sep 18	2,283.00c	-12.00	-0.5%	2,297.00c	2,297.00c	2,283.00c	45
Thu, Sep 17	2,295.00c	+1.00	0.0%	2,308.00c	2,308.00c	2,295.00c	2,198
Wed, Sep 16	2,294.00c	+12.00	+0.5%	2,295.00c	2,302.00c	2,282.00c	8,849
Tue, Sep 15	2,282.00c	-13.00	-0.6%	2,301.00c	2,304.00c	2,282.00c	8,710
Mon, Sep 14	2,295.00c	+3.00	+0.1%	2,292.00c	2,302.00c	2,282.00c	4,283
Fri, Sep 11	2,292.00c	-1.00	0.0%	2,286.00c	2,303.00c	2,286.00c	6
Thu, Sep 10	2,293.00c	+7.00	+0.3%	2,291.00c	2,293.00c	2,291.00c	525
Wed, Sep 9	2,286.00c	-5.00	-0.2%	2,299.00c	2,300.00c	2,286.00c	263
Tue, Sep 8	2,291.00c	-5.00	-0.2%	2,292.00c	2,312.00c	2,291.00c	2,338
Mon, Sep 7	2,296.00c	+4.00	+0.2%	2,304.00c	2,306.00c	2,296.00c	4,429
Fri, Sep 4	2,292.00c	-3.00	-0.1%	2,313.00c	2,313.00c	2,292.00c	2,974
Thu, Sep 3	2,295.00c	+6.00	+0.3%	2,303.00c	2,303.00c	2,295.00c	56
Wed, Sep 2	2,289.00c	-3.00	-0.1%	2,302.00c	2,302.00c	2,289.00c	1,980
Tue, Sep 1	2,292.00c	-8.00	-0.3%	2,308.00c	2,310.00c	2,292.00c	484
Mon, Aug 31	2,300.00c	-12.00	-0.5%	2,319.00c	2,319.00c	2,299.00c	45,664
Fri, Aug 28	2,312.00c	+26.00	+1.1%	2,300.00c	2,312.00c	2,284.00c	4,729
Thu, Aug 27	2,286.00c	+11.00	+0.5%	2,294.00c	2,298.00c	2,285.00c	4,181
Wed, Aug 26	2,275.00c	+12.00	+0.5%	2,284.00c	2,286.00c	2,266.00c	2,841
Tue, Aug 25	2,263.00c	0.00	0.0%	2,281.00c	2,283.00c	2,263.00c	13,930
Mon, Aug 24	2,263.00c	-12.00	-0.5%	2,273.00c	2,275.00c	2,263.00c	2,460
Fri, Aug 21	2,275.00c	-22.00	-1.0%	2,316.00c	2,316.00c	2,274.00c	8,758
Thu, Aug 20	2,297.00c	-5.00	-0.2%	2,291.00c	2,306.00c	2,291.00c	446
Wed, Aug 19	2,302.00c	-15.00	-0.6%	2,315.00c	2,315.00c	2,302.00c	6,480
Tue, Aug 18	2,317.00c	-14.00	-0.6%	2,359.00c	2,359.00c	2,307.00c	1,074
Mon, Aug 17	2,331.00c	-1.00	0.0%	2,339.00c	2,344.00c	2,331.00c	8,029
Fri, Aug 14	2,332.00c	0.00	0.0%	2,332.00c	2,332.00c	2,332.00c	0
Thu, Aug 13	2,332.00c	+15.00	+0.6%	2,336.00c	2,336.00c	2,320.00c	7,740
Wed, Aug 12	2,317.00c	-10.00	-0.4%	2,327.00c	2,327.00c	2,317.00c	31,954
Tue, Aug 11	2,327.00c	+4.00	+0.2%	2,336.00c	2,341.00c	2,322.00c	3,924
Fri, Aug 7	2,323.00c	-14.00	-0.6%	2,339.00c	2,339.00c	2,322.00c	600
Thu, Aug 6	2,337.00c	0.00	0.0%	2,337.00c	2,337.00c	2,337.00c	0
Wed, Aug 5	2,337.00c	+13.00	+0.6%	2,340.00c	2,357.00c	2,337.00c	557
Tue, Aug 4	2,324.00c	+10.00	+0.4%	2,337.00c	2,337.00c	2,324.00c	65
Mon, Aug 3	2,314.00c	+24.00	+1.0%	2,307.00c	2,314.00c	2,289.00c	873

Ticker: JSE:FNBWDM
Asset type: Fund
Exchange: JSE
Currency: ZAC

FNBMSCI World Feeder AccumZAR on 6ix

What it is: Exchange-traded fund (ETF)