Stock listing

JSE:FNBT40 FNB Top 40 ETF Units ZAR Share Price

Follow FNB Top 40 ETF Units ZAR into a list and get an email when it puts out news.

Share price · JSE:FNBT40

10,156c ZAC (South African cents) -22 (-0.2%)

Close on Nov 3, 2026

Past year -0.4% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits
Day range
10,003c – 10,494c ZAC (South African cents)Nov 3, 2026
Volume
97,924 sharesNov 3, 2026
52-week range
9,914.00c – 12,259c ZAC (South African cents)Lowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day
9.69M ZARMedian day 59,425 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
FNB Top 40 ETF Units ZAR logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · JSE:FNBT40 · ZAC (South African cents), adjusted for splits

DayCloseChange%OpenHighLowVolume
10,156c-22-0.2%10,494c10,494c10,003c97,924
10,178c+158+1.6%10,000c10,200c10,000c644,863
10,020c-238-2.3%10,152c10,252c10,018c29,715
10,258c+15+0.1%10,379c10,379c10,178c136,635
10,243c-98-0.9%10,270c10,329c10,191c93,162
10,341c+24+0.2%10,292c10,401c10,285c23,427
10,317c+116+1.1%10,187c10,375c10,187c46,003
10,201c-40-0.4%10,301c10,438c10,112c45,232
10,241c-145-1.4%10,300c10,323c10,167c31,281
10,386c-59-0.6%10,406c10,486c10,386c44,542
10,445c+111+1.1%10,375c10,471c10,270c46,906
10,334c-165-1.6%10,540c10,540c10,334c44,193
10,499c+229+2.2%10,494c10,534c10,415c13,498
10,270c+13+0.1%10,360c10,455c10,270c35,232
10,257c-79-0.8%10,371c10,438c10,227c21,091
10,336c+54+0.5%10,250c10,500c10,250c64,537
10,282c+19+0.2%10,348c10,348c10,216c25,745
10,263c+119+1.2%10,310c10,315c10,191c33,562
10,144c+30.0%10,070c10,206c10,055c74,522
10,141c-83-0.8%10,235c10,235c10,050c196,931
10,224c+8+0.1%10,318c10,318c10,175c25,061
10,216c-40-0.4%10,359c10,390c10,143c191,060
10,256c+63+0.6%10,272c10,315c10,143c320,941
10,193c-79-0.8%10,219c10,316c10,110c12,525
10,272c-60-0.6%10,500c10,500c10,067c15,550
10,332c+34+0.3%10,341c10,397c10,256c194,025
10,298c-198-1.9%10,550c10,600c10,176c135,569
10,496c-18-0.2%10,528c10,568c10,412c99,633
10,514c-188-1.8%10,609c10,707c10,514c39,388
10,702c+38+0.4%10,849c10,849c10,551c103,163
10,664c-17-0.2%10,763c10,843c10,636c105,446
10,681c-106-1.0%10,800c10,813c10,658c71,692
10,787c+80+0.7%10,997c10,997c10,658c59,076
10,707c-15-0.1%10,860c10,860c10,651c37,673
10,722c+6+0.1%10,641c10,797c10,575c72,396
10,716c-161-1.5%11,000c11,000c10,668c22,135
10,877c+32+0.3%11,040c11,040c10,822c38,197
10,845c-136-1.2%11,045c11,045c10,743c29,276
10,981c-38-0.3%11,418c11,418c10,865c61,290
11,019c+11+0.1%10,801c11,097c10,801c24,308
11,008c+36+0.3%11,297c11,297c10,891c30,192
10,972c-13-0.1%11,127c11,127c10,931c25,140
10,985c+135+1.2%10,896c11,040c10,803c66,243
10,850c-28-0.3%10,887c10,924c10,759c97,647
10,878c-72-0.7%10,907c11,024c10,778c278,608
10,950c-126-1.1%11,079c11,119c10,950c88,802
11,076c+82+0.7%11,166c11,203c10,994c71,009
10,994c-11-0.1%11,148c11,148c10,924c65,483
11,005c+7+0.1%11,081c11,098c10,946c19,689
10,998c+10.0%10,997c11,039c10,567c127,157
10,997c-100-0.9%11,118c11,139c10,983c183,318
11,097c+245+2.3%11,065c11,188c10,995c86,187
10,852c-27-0.2%10,806c10,923c10,784c23,443
10,879c+267+2.5%10,686c10,879c10,561c34,698
10,612c-102-1.0%10,636c10,758c10,612c12,188
10,714c+83+0.8%10,800c10,800c10,633c14,047
10,631c-16-0.2%10,663c10,682c10,556c79,576
10,647c-100-0.9%10,775c11,230c10,579c59,425
10,747c-99-0.9%10,861c10,900c10,747c22,923
10,846c-121-1.1%11,000c11,000c10,801c168,826
10,967c+205+1.9%10,993c11,000c10,772c162,310
10,762c+8+0.1%10,993c10,993c10,692c235,724
10,754c+120+1.1%10,900c10,900c10,680c186,047
10,634c+173+1.7%10,874c10,874c10,478c18,795
10,461c+110+1.1%10,840c10,840c10,354c410,144
Ticker
JSE:FNBT40
Asset type
ETF
Exchange
JSE
Currency
ZAC

FNB Top 40 ETF Units ZAR on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about FNB Top 40 ETF Units ZAR.