Stock listing
JSE:FNBMID FNB MidCap ETF Share Price
Follow FNB MidCap ETF into a list and get an email when it puts out news.
Share price · JSE:FNBMID
1,069.00c ZAC (South African cents) -10.00 (-0.9%)
Close on Oct 30, 2026
- Day range
- 1,064.00c – 1,083.00c ZAC (South African cents)Oct 30, 2026
- Volume
- 20,105 sharesOct 30, 2026
- 52-week range
- 1,000.00c – 1,270.00c ZAC (South African cents)Lowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- 736,539 ZARMedian day 33,308 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · JSE:FNBMID · ZAC (South African cents), adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1,069.00c | -10.00 | -0.9% | 1,083.00c | 1,083.00c | 1,064.00c | 20,105 | |
| 1,079.00c | 0.00 | 0.0% | 1,090.00c | 1,090.00c | 1,067.00c | 88,605 | |
| 1,079.00c | +4.00 | +0.4% | 1,087.00c | 1,087.00c | 1,069.00c | 25,587 | |
| 1,075.00c | -6.00 | -0.6% | 1,086.00c | 1,090.00c | 1,075.00c | 30,425 | |
| 1,081.00c | +9.00 | +0.8% | 1,088.00c | 1,088.00c | 1,061.00c | 40,599 | |
| 1,072.00c | 0.00 | 0.0% | 1,065.00c | 1,078.00c | 1,062.00c | 31,492 | |
| 1,072.00c | 0.00 | 0.0% | 1,065.00c | 1,079.00c | 1,058.00c | 41,233 | |
| 1,072.00c | +6.00 | +0.6% | 1,070.00c | 1,078.00c | 1,064.00c | 42,020 | |
| 1,066.00c | +12.00 | +1.1% | 1,033.00c | 1,073.00c | 1,033.00c | 40,934 | |
| 1,054.00c | -7.00 | -0.7% | 1,070.00c | 1,070.00c | 1,050.00c | 23,425 | |
| 1,061.00c | +4.00 | +0.4% | 1,060.00c | 1,069.00c | 1,053.00c | 25,562 | |
| 1,057.00c | +9.00 | +0.9% | 1,031.00c | 1,060.00c | 1,031.00c | 13,723 | |
| 1,048.00c | -4.00 | -0.4% | 1,045.00c | 1,055.00c | 1,042.00c | 25,929 | |
| 1,052.00c | +9.00 | +0.9% | 1,058.00c | 1,063.00c | 1,047.00c | 20,229 | |
| 1,043.00c | -4.00 | -0.4% | 1,053.00c | 1,053.00c | 1,034.00c | 74,147 | |
| 1,047.00c | +10.00 | +1.0% | 1,069.00c | 1,069.00c | 1,037.00c | 30,555 | |
| 1,037.00c | +8.00 | +0.8% | 1,026.00c | 1,040.00c | 1,026.00c | 21,516 | |
| 1,029.00c | +2.00 | +0.2% | 1,035.00c | 1,070.00c | 1,011.00c | 128,317 | |
| 1,027.00c | +1.00 | +0.1% | 1,070.00c | 1,070.00c | 1,018.00c | 22,284 | |
| 1,026.00c | +1.00 | +0.1% | 1,050.00c | 1,050.00c | 1,013.00c | 48,067 | |
| 1,025.00c | +3.00 | +0.3% | 1,000.00c | 1,039.00c | 1,000.00c | 296,085 | |
| 1,022.00c | -7.00 | -0.7% | 1,031.00c | 1,070.00c | 1,020.00c | 20,627 | |
| 1,029.00c | -5.00 | -0.5% | 1,023.00c | 1,042.00c | 1,022.00c | 61,940 | |
| 1,034.00c | -1.00 | -0.1% | 1,042.00c | 1,042.00c | 1,027.00c | 100,166 | |
| 1,035.00c | -4.00 | -0.4% | 1,045.00c | 1,049.00c | 1,002.00c | 28,005 | |
| 1,039.00c | -4.00 | -0.4% | 1,052.00c | 1,052.00c | 1,028.00c | 6,162 | |
| 1,043.00c | -8.00 | -0.8% | 1,070.00c | 1,070.00c | 1,035.00c | 23,660 | |
| 1,051.00c | -1.00 | -0.1% | 1,056.00c | 1,060.00c | 1,038.00c | 121,903 | |
| 1,052.00c | +10.00 | +1.0% | 1,039.00c | 1,063.00c | 1,039.00c | 134,848 | |
| 1,042.00c | -2.00 | -0.2% | 1,058.00c | 1,058.00c | 1,039.00c | 14,501 | |
| 1,044.00c | +4.00 | +0.4% | 1,059.00c | 1,059.00c | 1,037.00c | 26,645 | |
| 1,040.00c | -6.00 | -0.6% | 1,059.00c | 1,059.00c | 1,038.00c | 121,146 | |
| 1,046.00c | +3.00 | +0.3% | 1,043.00c | 1,049.00c | 1,035.00c | 22,611 | |
| 1,043.00c | -8.00 | -0.8% | 1,034.00c | 1,049.00c | 1,034.00c | 17,917 | |
| 1,051.00c | -1.00 | -0.1% | 1,043.00c | 1,059.00c | 1,043.00c | 25,491 | |
| 1,052.00c | -3.00 | -0.3% | 1,046.00c | 1,055.00c | 1,042.00c | 17,191 | |
| 1,055.00c | -2.00 | -0.2% | 1,055.00c | 1,066.00c | 1,012.00c | 38,374 | |
| 1,057.00c | +4.00 | +0.4% | 1,038.00c | 1,063.00c | 1,038.00c | 27,866 | |
| 1,053.00c | +2.00 | +0.2% | 1,063.00c | 1,067.00c | 1,046.00c | 35,472 | |
| 1,051.00c | +1.00 | +0.1% | 1,057.00c | 1,102.00c | 1,037.00c | 17,195 | |
| 1,050.00c | +9.00 | +0.9% | 1,044.00c | 1,059.00c | 1,038.00c | 404,372 | |
| 1,041.00c | -5.00 | -0.5% | 1,060.00c | 1,060.00c | 1,036.00c | 34,358 | |
| 1,046.00c | 0.00 | 0.0% | 1,059.00c | 1,059.00c | 1,037.00c | 277,433 | |
| 1,046.00c | -11.00 | -1.0% | 1,063.00c | 1,063.00c | 1,046.00c | 21,559 | |
| 1,057.00c | +9.00 | +0.9% | 1,060.00c | 1,068.00c | 1,046.00c | 55,789 | |
| 1,048.00c | +12.00 | +1.2% | 1,044.00c | 1,055.00c | 1,037.00c | 175,496 | |
| 1,036.00c | 0.00 | 0.0% | 1,031.00c | 1,043.00c | 1,030.00c | 38,696 | |
| 1,036.00c | -1.00 | -0.1% | 1,044.00c | 1,044.00c | 1,029.00c | 26,927 | |
| 1,037.00c | -8.00 | -0.8% | 1,049.00c | 1,049.00c | 1,034.00c | 117,184 | |
| 1,045.00c | +6.00 | +0.6% | 1,049.00c | 1,050.00c | 1,039.00c | 18,266 | |
| 1,039.00c | -7.00 | -0.7% | 1,038.00c | 1,047.00c | 1,036.00c | 14,729 | |
| 1,046.00c | +8.00 | +0.8% | 1,032.00c | 1,048.00c | 1,032.00c | 61,371 | |
| 1,038.00c | -6.00 | -0.6% | 1,049.00c | 1,051.00c | 1,012.00c | 25,723 | |
| 1,044.00c | -1.00 | -0.1% | 1,040.00c | 1,060.00c | 1,037.00c | 32,458 | |
| 1,045.00c | -2.00 | -0.2% | 1,056.00c | 1,056.00c | 1,039.00c | 5,979 | |
| 1,047.00c | -1.00 | -0.1% | 1,052.00c | 1,056.00c | 1,035.00c | 51,083 | |
| 1,048.00c | -7.00 | -0.7% | 1,058.00c | 1,060.00c | 1,040.00c | 110,339 | |
| 1,055.00c | -7.00 | -0.7% | 1,058.00c | 1,076.00c | 1,049.00c | 66,556 | |
| 1,062.00c | +1.00 | +0.1% | 1,068.00c | 1,068.00c | 1,051.00c | 308,017 | |
| 1,061.00c | -2.00 | -0.2% | 1,054.00c | 1,080.00c | 1,049.00c | 70,692 | |
| 1,063.00c | +11.00 | +1.0% | 1,068.00c | 1,068.00c | 1,053.00c | 127,773 | |
| 1,052.00c | +4.00 | +0.4% | 1,062.00c | 1,062.00c | 1,042.00c | 19,503 | |
| 1,048.00c | -1.00 | -0.1% | 1,058.00c | 1,069.00c | 1,036.00c | 427,221 | |
| 1,049.00c | +4.00 | +0.4% | 1,022.00c | 1,056.00c | 1,022.00c | 89,849 | |
| 1,045.00c | +5.00 | +0.5% | 1,043.00c | 1,056.00c | 1,039.00c | 33,308 |
- Ticker
- JSE:FNBMID
- Asset type
- ETF
- Exchange
- JSE
- Currency
- ZAC
FNB MidCap ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about FNB MidCap ETF.