Stock listing

JSE:FNBINF FNB Inflation Bond ETF Share Price

Follow FNB Inflation Bond ETF into a list and get an email when it puts out news.

Share price · JSE:FNBINF

2,892.00c ZAC (South African cents) -1.00 (-0.0%)

Close on Oct 30, 2026

Past year +12.5% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: 2,875.00c – 2,905.00c ZAC (South African cents)Oct 30, 2026
Volume: 43 sharesOct 30, 2026
52-week range: 2,560.00c – 2,948.00c ZAC (South African cents)Lowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: 2.75M ZARMedian day 2,180 shares · 1 day with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · JSE:FNBINF · ZAC (South African cents), adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	2,892.00c	-1.00	0.0%	2,905.00c	2,905.00c	2,875.00c	43
Thu, Oct 29	2,893.00c	0.00	0.0%	2,904.00c	2,904.00c	2,893.00c	367
Wed, Oct 28	2,893.00c	-3.00	-0.1%	2,903.00c	2,904.00c	2,890.00c	900
Tue, Oct 27	2,896.00c	+2.00	+0.1%	2,921.00c	2,925.00c	2,867.00c	110
Mon, Oct 26	2,894.00c	-3.00	-0.1%	2,921.00c	2,921.00c	2,867.00c	181,903
Fri, Oct 23	2,897.00c	+5.00	+0.2%	2,919.00c	2,919.00c	2,868.00c	13,138
Thu, Oct 22	2,892.00c	+5.00	+0.2%	2,915.00c	2,915.00c	2,868.00c	22
Wed, Oct 21	2,887.00c	+32.00	+1.1%	2,906.00c	2,906.00c	2,887.00c	3,601
Tue, Oct 20	2,855.00c	-31.00	-1.1%	2,886.00c	2,901.00c	2,855.00c	135,318
Mon, Oct 19	2,886.00c	0.00	0.0%	2,901.00c	2,901.00c	2,868.00c	634
Fri, Oct 16	2,886.00c	-2.00	-0.1%	2,871.00c	2,905.00c	2,871.00c	49
Thu, Oct 15	2,888.00c	0.00	0.0%	2,907.00c	2,912.00c	2,868.00c	222,666
Wed, Oct 14	2,888.00c	-3.00	-0.1%	2,868.00c	2,912.00c	2,868.00c	18,991
Tue, Oct 13	2,891.00c	-4.00	-0.1%	2,875.00c	2,914.00c	2,868.00c	3,425
Mon, Oct 12	2,895.00c	-9.00	-0.3%	2,914.00c	2,914.00c	2,895.00c	10
Fri, Oct 9	2,904.00c	-7.00	-0.2%	2,886.00c	2,924.00c	2,885.00c	67,965
Thu, Oct 8	2,911.00c	+5.00	+0.2%	2,932.00c	2,932.00c	2,895.00c	9,440
Wed, Oct 7	2,906.00c	+5.00	+0.2%	2,948.00c	2,948.00c	2,872.00c	2,840
Tue, Oct 6	2,901.00c	-1.00	0.0%	2,872.00c	2,933.00c	2,872.00c	299,097
Mon, Oct 5	2,902.00c	+1.00	0.0%	2,930.00c	2,933.00c	2,872.00c	411
Fri, Oct 2	2,901.00c	-3.00	-0.1%	2,935.00c	2,935.00c	2,872.00c	93
Thu, Oct 1	2,904.00c	-1.00	0.0%	2,937.00c	2,937.00c	2,872.00c	181,302
Wed, Sep 30	2,905.00c	-18.00	-0.6%	2,938.00c	2,938.00c	2,905.00c	480
Tue, Sep 29	2,923.00c	+1.00	0.0%	2,948.00c	2,948.00c	2,910.00c	418
Mon, Sep 28	2,922.00c	+23.00	+0.8%	2,934.00c	2,944.00c	2,863.00c	417,767
Fri, Sep 25	2,899.00c	+13.00	+0.5%	2,909.00c	2,936.00c	2,863.00c	203,776
Wed, Sep 23	2,886.00c	0.00	0.0%	2,910.00c	2,910.00c	2,863.00c	25
Tue, Sep 22	2,886.00c	0.00	0.0%	2,910.00c	2,910.00c	2,863.00c	175
Mon, Sep 21	2,886.00c	-5.00	-0.2%	2,910.00c	2,910.00c	2,863.00c	818
Fri, Sep 18	2,891.00c	-6.00	-0.2%	2,930.00c	2,930.00c	2,891.00c	474,935
Thu, Sep 17	2,897.00c	+7.00	+0.2%	2,927.00c	2,930.00c	2,897.00c	669
Wed, Sep 16	2,890.00c	+1.00	0.0%	2,927.00c	2,927.00c	2,853.00c	258
Tue, Sep 15	2,889.00c	+10.00	+0.3%	2,917.00c	2,927.00c	2,851.00c	533
Mon, Sep 14	2,879.00c	0.00	0.0%	2,916.00c	2,917.00c	2,879.00c	743,639
Fri, Sep 11	2,879.00c	-2.00	-0.1%	2,841.00c	2,916.00c	2,841.00c	4,347
Thu, Sep 10	2,881.00c	-5.00	-0.2%	2,886.00c	2,915.00c	2,840.00c	206,287
Wed, Sep 9	2,886.00c	+11.00	+0.4%	2,833.00c	2,913.00c	2,833.00c	89,777
Tue, Sep 8	2,875.00c	+6.00	+0.2%	2,904.00c	2,907.00c	2,875.00c	88,484
Mon, Sep 7	2,869.00c	+1.00	0.0%	2,904.00c	2,905.00c	2,833.00c	31
Fri, Sep 4	2,868.00c	-9.00	-0.3%	2,852.00c	2,904.00c	2,830.00c	522,693
Thu, Sep 3	2,877.00c	+10.00	+0.3%	2,850.00c	2,903.00c	2,850.00c	15,268
Wed, Sep 2	2,867.00c	-4.00	-0.1%	2,903.00c	2,903.00c	2,840.00c	1,142
Tue, Sep 1	2,871.00c	+17.00	+0.6%	2,826.00c	2,903.00c	2,826.00c	5,528
Mon, Aug 31	2,854.00c	+16.00	+0.6%	2,850.00c	2,883.00c	2,850.00c	1,187,967
Fri, Aug 28	2,838.00c	+1.00	0.0%	2,850.00c	2,850.00c	2,838.00c	1,790
Thu, Aug 27	2,837.00c	-4.00	-0.1%	2,850.00c	2,850.00c	2,824.00c	160
Wed, Aug 26	2,841.00c	+2.00	+0.1%	2,827.00c	2,850.00c	2,826.00c	740,229
Tue, Aug 25	2,839.00c	+5.00	+0.2%	2,850.00c	2,850.00c	2,828.00c	5,438
Mon, Aug 24	2,834.00c	-23.00	-0.8%	2,882.00c	2,882.00c	2,819.00c	4,142
Fri, Aug 21	2,857.00c	+2.00	+0.1%	2,840.00c	2,882.00c	2,840.00c	1,301
Thu, Aug 20	2,855.00c	+4.00	+0.1%	2,819.00c	2,883.00c	2,819.00c	327,484
Wed, Aug 19	2,851.00c	+2.00	+0.1%	2,819.00c	2,882.00c	2,819.00c	760
Tue, Aug 18	2,849.00c	-3.00	-0.1%	2,881.00c	2,882.00c	2,815.00c	1,093
Mon, Aug 17	2,852.00c	0.00	0.0%	2,882.00c	2,882.00c	2,821.00c	72
Fri, Aug 14	2,852.00c	0.00	0.0%	2,822.00c	2,882.00c	2,822.00c	3,472
Thu, Aug 13	2,852.00c	0.00	0.0%	2,822.00c	2,882.00c	2,822.00c	2,180
Wed, Aug 12	2,852.00c	+3.00	+0.1%	2,821.00c	2,882.00c	2,821.00c	916
Tue, Aug 11	2,849.00c	-2.00	-0.1%	2,882.00c	2,882.00c	2,810.00c	1,221
Fri, Aug 7	2,851.00c	+1.00	0.0%	2,878.00c	2,882.00c	2,818.00c	101
Thu, Aug 6	2,850.00c	+3.00	+0.1%	2,882.00c	2,882.00c	2,815.00c	861
Wed, Aug 5	2,847.00c	+2.00	+0.1%	2,873.00c	2,882.00c	2,812.00c	1,700
Tue, Aug 4	2,845.00c	0.00	0.0%	2,873.00c	2,882.00c	2,806.00c	3,443
Mon, Aug 3	2,845.00c	+19.00	+0.7%	2,807.00c	2,882.00c	2,807.00c	11,448
Fri, Jul 31	2,826.00c	0.00	0.0%	2,882.00c	2,882.00c	2,807.00c	9,372
Thu, Jul 30	2,826.00c	0.00	0.0%	2,826.00c	2,826.00c	2,826.00c	0

Ticker: JSE:FNBINF
Asset type: ETF
Exchange: JSE
Currency: ZAC

FNB Inflation Bond ETF on 6ix

What it is: Exchange-traded fund (ETF)