Stock listing
JSE:FNBEMG FNB MSCI Emerging Markets Feeder ETF AccumZAR Share Price
Follow FNB MSCI Emerging Markets Feeder ETF AccumZAR into a list and get an email when it puts out news.
Share price · JSE:FNBEMG
8,018.00c ZAC (South African cents) -90.00 (-1.1%)
Close on Nov 3, 2026
- Day range
- 8,018.00c – 8,054.00c ZAC (South African cents)Nov 3, 2026
- Volume
- 3,793 sharesNov 3, 2026
- 52-week range
- 7,013.00c – 9,231.00c ZAC (South African cents)Lowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- 391,704 ZARMedian day 3,423 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · JSE:FNBEMG · ZAC (South African cents), adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 8,018.00c | -90.00 | -1.1% | 8,025.00c | 8,054.00c | 8,018.00c | 3,793 | |
| 8,108.00c | +45.00 | +0.6% | 8,184.00c | 8,184.00c | 8,100.00c | 2,544 | |
| 8,063.00c | -141.00 | -1.7% | 8,109.00c | 8,109.00c | 8,004.00c | 4,016 | |
| 8,204.00c | -78.00 | -0.9% | 8,139.00c | 8,245.00c | 8,139.00c | 3,328 | |
| 8,282.00c | +90.00 | +1.1% | 8,302.00c | 8,382.00c | 8,255.00c | 39,920 | |
| 8,192.00c | +83.00 | +1.0% | 8,183.00c | 8,228.00c | 8,130.00c | 5,613 | |
| 8,109.00c | -33.00 | -0.4% | 7,977.00c | 8,139.00c | 7,977.00c | 1,420 | |
| 8,142.00c | +44.00 | +0.5% | 8,073.00c | 8,142.00c | 8,073.00c | 1,506 | |
| 8,098.00c | -130.00 | -1.6% | 8,130.00c | 8,148.00c | 8,065.00c | 3,649 | |
| 8,228.00c | +1.00 | 0.0% | 8,276.00c | 8,306.00c | 8,228.00c | 23,421 | |
| 8,227.00c | -44.00 | -0.5% | 8,218.00c | 8,228.00c | 8,114.00c | 3,312 | |
| 8,271.00c | -19.00 | -0.2% | 8,278.00c | 8,345.00c | 8,262.00c | 4,156 | |
| 8,290.00c | -31.00 | -0.4% | 8,348.00c | 8,348.00c | 8,279.00c | 804 | |
| 8,321.00c | -232.00 | -2.7% | 8,333.00c | 8,348.00c | 8,268.00c | 1,259 | |
| 8,553.00c | -41.00 | -0.5% | 8,532.00c | 8,553.00c | 8,507.00c | 550 | |
| 8,594.00c | -67.00 | -0.8% | 8,587.00c | 8,621.00c | 8,531.00c | 6,210 | |
| 8,661.00c | -74.00 | -0.8% | 8,688.00c | 8,800.00c | 8,612.00c | 1,119 | |
| 8,735.00c | -7.00 | -0.1% | 8,766.00c | 8,790.00c | 8,680.00c | 4,438 | |
| 8,742.00c | -136.00 | -1.5% | 8,820.00c | 8,820.00c | 8,712.00c | 4,285 | |
| 8,878.00c | -83.00 | -0.9% | 8,946.00c | 8,950.00c | 8,878.00c | 9,139 | |
| 8,961.00c | -66.00 | -0.7% | 9,031.00c | 9,031.00c | 8,939.00c | 1,025 | |
| 9,027.00c | +136.00 | +1.5% | 9,019.00c | 9,042.00c | 8,955.00c | 6,133 | |
| 8,891.00c | +129.00 | +1.5% | 8,883.00c | 8,917.00c | 8,858.00c | 482 | |
| 8,762.00c | +92.00 | +1.1% | 8,740.00c | 8,782.00c | 8,695.00c | 2,074 | |
| 8,670.00c | -72.00 | -0.8% | 8,734.00c | 8,734.00c | 8,670.00c | 1,731 | |
| 8,742.00c | +84.00 | +1.0% | 8,740.00c | 8,755.00c | 8,684.00c | 1,942 | |
| 8,658.00c | -93.00 | -1.1% | 8,739.00c | 8,746.00c | 8,658.00c | 4,753 | |
| 8,751.00c | -34.00 | -0.4% | 8,708.00c | 8,770.00c | 8,708.00c | 6,638 | |
| 8,785.00c | -24.00 | -0.3% | 8,816.00c | 8,846.00c | 8,769.00c | 8,847 | |
| 8,809.00c | +51.00 | +0.6% | 8,803.00c | 8,821.00c | 8,775.00c | 5,992 | |
| 8,758.00c | +176.00 | +2.1% | 8,673.00c | 8,813.00c | 8,673.00c | 475 | |
| 8,582.00c | +6.00 | +0.1% | 8,580.00c | 8,652.00c | 8,580.00c | 3,423 | |
| 8,576.00c | +50.00 | +0.6% | 8,551.00c | 8,602.00c | 8,549.00c | 1,892 | |
| 8,526.00c | +89.00 | +1.1% | 8,533.00c | 8,560.00c | 8,526.00c | 2,267 | |
| 8,437.00c | -70.00 | -0.8% | 8,500.00c | 8,506.00c | 8,395.00c | 3,532 | |
| 8,507.00c | -124.00 | -1.4% | 8,550.00c | 8,550.00c | 8,500.00c | 1,142 | |
| 8,631.00c | +33.00 | +0.4% | 8,660.00c | 8,664.00c | 8,631.00c | 1,164 | |
| 8,598.00c | -80.00 | -0.9% | 8,698.00c | 8,698.00c | 8,598.00c | 1,350 | |
| 8,678.00c | +6.00 | +0.1% | 8,739.00c | 8,739.00c | 8,642.00c | 3,858 | |
| 8,672.00c | +11.00 | +0.1% | 8,718.00c | 8,727.00c | 8,672.00c | 1,808 | |
| 8,661.00c | +41.00 | +0.5% | 8,738.00c | 8,738.00c | 8,658.00c | 4,009 | |
| 8,620.00c | +115.00 | +1.4% | 8,567.00c | 8,628.00c | 8,534.00c | 5,736 | |
| 8,505.00c | -21.00 | -0.2% | 8,540.00c | 8,540.00c | 8,503.00c | 1,030 | |
| 8,526.00c | -64.00 | -0.7% | 8,556.00c | 8,556.00c | 8,461.00c | 2,640 | |
| 8,590.00c | -5.00 | -0.1% | 8,628.00c | 8,632.00c | 8,537.00c | 892 | |
| 8,595.00c | -44.00 | -0.5% | 8,637.00c | 8,641.00c | 8,568.00c | 514 | |
| 8,639.00c | +92.00 | +1.1% | 8,602.00c | 8,639.00c | 8,593.00c | 4,557 | |
| 8,547.00c | +40.00 | +0.5% | 8,581.00c | 8,625.00c | 8,547.00c | 4,690 | |
| 8,507.00c | +55.00 | +0.7% | 8,543.00c | 8,544.00c | 8,457.00c | 6,897 | |
| 8,452.00c | +91.00 | +1.1% | 8,480.00c | 8,501.00c | 8,416.00c | 1,817 | |
| 8,361.00c | -119.00 | -1.4% | 8,427.00c | 8,452.00c | 8,361.00c | 7,794 | |
| 8,480.00c | +3.00 | 0.0% | 8,556.00c | 8,556.00c | 8,464.00c | 1,494 | |
| 8,477.00c | +29.00 | +0.3% | 8,535.00c | 8,535.00c | 8,427.00c | 3,537 | |
| 8,448.00c | -3.00 | 0.0% | 8,505.00c | 8,505.00c | 8,441.00c | 4,244 | |
| 8,451.00c | -203.00 | -2.3% | 8,505.00c | 8,510.00c | 8,451.00c | 1,253 | |
| 8,654.00c | +125.00 | +1.5% | 8,625.00c | 8,654.00c | 8,584.00c | 3,876 | |
| 8,529.00c | -18.00 | -0.2% | 8,586.00c | 8,593.00c | 8,527.00c | 3,146 | |
| 8,547.00c | +51.00 | +0.6% | 8,511.00c | 8,547.00c | 8,427.00c | 4,290 | |
| 8,496.00c | +73.00 | +0.9% | 8,409.00c | 8,519.00c | 8,409.00c | 2,322 | |
| 8,423.00c | +80.00 | +1.0% | 8,415.00c | 8,454.00c | 8,398.00c | 33,718 | |
| 8,343.00c | -98.00 | -1.2% | 8,375.00c | 8,436.00c | 8,343.00c | 5,146 | |
| 8,441.00c | -48.00 | -0.6% | 8,424.00c | 8,441.00c | 8,332.00c | 3,598 | |
| 8,489.00c | +7.00 | +0.1% | 8,544.00c | 8,565.00c | 8,489.00c | 6,094 | |
| 8,482.00c | +114.00 | +1.4% | 8,479.00c | 8,507.00c | 8,433.00c | 499 | |
| 8,368.00c | +235.00 | +2.9% | 8,409.00c | 8,414.00c | 8,331.00c | 1,837 |
- Ticker
- JSE:FNBEMG
- Asset type
- ETF
- Exchange
- JSE
- Currency
- ZAC
FNB MSCI Emerging Markets Feeder ETF AccumZAR on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about FNB MSCI Emerging Markets Feeder ETF AccumZAR.