Stock listing

JSE:FNB500 FNB S&P 500 Feeder ZAR Share Price

Follow FNB S&P 500 Feeder ZAR into a list and get an email when it puts out news.

Share price · JSE:FNB500

12,277c ZAC (South African cents) -83 (-0.7%)

Close on Nov 2, 2026

Past year +5.5% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits
Day range
12,253c – 12,389c ZAC (South African cents)Nov 2, 2026
Volume
864 sharesNov 2, 2026
52-week range
10,642c – 12,699c ZAC (South African cents)Lowest and highest trades, Nov 3, 2025 – Nov 3, 2026
Traded on an average day
334,548 ZARMedian day 795 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
FNB S&P 500 Feeder ZAR logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · JSE:FNB500 · ZAC (South African cents), adjusted for splits

DayCloseChange%OpenHighLowVolume
12,277c-83-0.7%12,389c12,389c12,253c864
12,360c-79-0.6%12,423c12,433c12,336c165
12,439c-90-0.7%12,544c12,544c12,439c419
12,529c+94+0.8%12,581c12,587c12,480c716
12,435c-12-0.1%12,479c12,528c12,362c747
12,447c+114+0.9%12,370c12,466c12,277c843
12,333c+16+0.1%12,354c12,375c12,279c163
12,317c-14-0.1%12,370c12,428c12,307c1,252
12,331c+10+0.1%12,393c12,394c12,331c4,628
12,321c+30.0%12,334c12,363c12,306c9,107
12,318c-69-0.6%12,424c12,424c12,257c2,924
12,387c-32-0.3%12,459c12,464c12,387c317
12,419c-123-1.0%12,464c12,464c12,419c620
12,542c+30.0%12,610c12,618c12,542c59
12,539c-24-0.2%12,577c12,588c12,539c1,486
12,563c+40.0%12,627c12,644c12,542c517
12,559c-11-0.1%12,587c12,615c12,559c214
12,570c-113-0.9%12,654c12,661c12,518c41,504
12,683c+121+1.0%12,556c12,699c12,556c1,850
12,562c+12+0.1%12,625c12,625c12,460c1,730
12,550c+52+0.4%12,546c12,558c12,414c9,904
12,498c+147+1.2%12,489c12,570c12,477c169
12,351c+96+0.8%12,350c12,403c12,312c708
12,255c-24-0.2%12,257c12,275c12,255c1,015
12,279c+13+0.1%12,286c12,314c12,216c108
12,266c+30+0.2%12,325c12,354c12,249c913
12,236c-65-0.5%12,300c12,310c12,202c4,286
12,301c+59+0.5%12,278c12,383c12,278c191
12,242c+49+0.4%12,329c12,339c12,205c483
12,193c+143+1.2%12,064c12,234c12,064c1,286
12,050c+40+0.3%12,109c12,124c12,050c498
12,010c-62-0.5%12,070c12,082c11,978c553
12,072c+99+0.8%12,025c12,077c11,925c32,316
11,973c-45-0.4%12,073c12,073c11,973c436
12,018c+23+0.2%12,013c12,094c11,937c975
11,995c+49+0.4%12,018c12,048c11,995c391
11,946c+23+0.2%11,985c11,990c11,946c21
11,923c-40.0%11,976c11,980c11,923c1,102
11,927c-28-0.2%11,939c12,040c11,919c182
11,955c-6-0.1%12,012c12,012c11,916c148
11,961c-40-0.3%12,082c12,082c11,961c277
12,001c+56+0.5%12,024c12,059c11,924c1,004
11,945c-51-0.4%12,047c12,047c11,945c3,623
11,996c-40-0.3%11,969c12,076c11,912c1,590
12,036c-87-0.7%12,133c12,133c11,985c1,583
12,123c+133+1.1%12,043c12,123c12,039c360
11,990c+74+0.6%11,993c12,043c11,926c4,717
11,916c+26+0.2%11,936c11,943c11,850c5,981
11,890c-15-0.1%11,998c11,999c11,890c1,439
11,905c-44-0.4%11,853c11,978c11,853c219
11,949c-103-0.9%11,999c11,999c11,900c665
12,052c-23-0.2%12,123c12,128c12,023c1,856
12,075c-74-0.6%12,205c12,205c12,075c508
12,149c-79-0.6%12,150c12,239c12,095c529
12,228c-24-0.2%12,269c12,323c12,177c1,998
12,252c+60.0%12,218c12,325c12,218c1,154
12,246c+95+0.8%12,225c12,246c12,116c573
12,151c-49-0.4%12,211c12,213c12,085c1,144
12,200c+47+0.4%12,276c12,286c12,140c484
12,153c-110-0.9%12,295c12,295c12,093c1,969
12,263c-56-0.5%12,328c12,328c12,230c263
12,319c+83+0.7%12,394c12,425c12,319c562
12,236c+97+0.8%12,269c12,269c12,167c5,266
12,139c+167+1.4%12,085c12,139c11,990c10,793
Ticker
JSE:FNB500
Asset type
Fund
Exchange
JSE
Currency
ZAC

FNB S&P 500 Feeder ZAR on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about FNB S&P 500 Feeder ZAR.