Stock listing

JSE:FFB Fortress Real Estate Investments Limited Share Price

Home listing (JSE) of Fortress Real Estate Investments Limited

Follow Fortress Real Estate Investments Limited into a list and get an email when it puts out news.

Share price · JSE:FFB

2,491.00c ZAC (South African cents) +23.00 (+0.9%)

Close on Nov 3, 2026

Past year +5.5% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits
Day range
2,446.00c – 2,492.00c ZAC (South African cents)Nov 3, 2026
Volume
4.52M sharesNov 3, 2026
Market cap
32.55B ZARAt the close on Nov 3, 2026 · price × 1.31B shares outstanding
52-week range
2,190.00c – 2,689.00c ZAC (South African cents)Lowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day
51.60M ZARMedian day 1.52M shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Fortress Real Estate Investments Limited logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
JSE:FFB · Home2,491.00c ZAC (South African cents)+23.00 (+0.9%)4,521,0392,452.00c2,492.00c2,446.00c2,468.00cClose on Nov 3, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · JSE:FFB · ZAC (South African cents), adjusted for splits

DayCloseChange%OpenHighLowVolume
2,491.00c+23.00+0.9%2,452.00c2,492.00c2,446.00c4,521,039
2,468.00c-7.00-0.3%2,471.00c2,483.00c2,446.00c802,514
2,475.00c+15.00+0.6%2,450.00c2,475.00c2,426.00c1,778,832
2,460.00c-11.00-0.4%2,435.00c2,494.00c2,423.00c305,912
2,471.00c+15.00+0.6%2,441.00c2,471.00c2,439.00c554,231
2,456.00c+6.00+0.2%2,480.00c2,480.00c2,440.00c1,244,746
2,450.00c+20.00+0.8%2,463.00c2,470.00c2,444.00c1,517,905
2,430.00c+10.00+0.4%2,402.00c2,448.00c2,402.00c1,077,094
2,420.00c+12.00+0.5%2,397.00c2,426.00c2,394.00c694,986
2,408.00c+8.00+0.3%2,407.00c2,436.00c2,405.00c1,009,300
2,400.00c+38.00+1.6%2,351.00c2,414.00c2,351.00c2,084,669
2,362.00c-42.00-1.7%2,417.00c2,417.00c2,362.00c1,595,803
2,404.00c-44.00-1.8%2,488.00c2,488.00c2,400.00c492,619
2,448.00c+11.00+0.5%2,441.00c2,465.00c2,422.00c1,129,832
2,437.00c-83.00-3.3%2,435.00c2,452.00c2,394.00c1,827,388
2,520.00c+13.00+0.5%2,545.00c2,545.00c2,502.00c1,130,987
2,507.00c+6.00+0.2%2,500.00c2,513.00c2,485.00c1,218,463
2,501.00c+30.00+1.2%2,490.00c2,501.00c2,466.00c1,131,484
2,471.00c-9.00-0.4%2,471.00c2,483.00c2,448.00c837,649
2,480.00c-7.00-0.3%2,460.00c2,560.00c2,443.00c2,805,554
2,487.00c-19.00-0.8%2,482.00c2,519.00c2,472.00c2,001,634
2,506.00c+11.00+0.4%2,500.00c2,523.00c2,458.00c1,326,170
2,495.00c-13.00-0.5%2,517.00c2,520.00c2,478.00c872,501
2,508.00c-18.00-0.7%2,510.00c2,547.00c2,482.00c972,649
2,526.00c+4.00+0.2%2,507.00c2,548.00c2,495.00c1,912,508
2,522.00c-4.00-0.2%2,526.00c2,553.00c2,513.00c6,946,349
2,526.00c-22.00-0.9%2,550.00c2,580.00c2,519.00c2,432,162
2,548.00c-5.00-0.2%2,563.00c2,582.00c2,537.00c4,730,752
2,553.00c-13.00-0.5%2,548.00c2,589.00c2,540.00c3,002,020
2,566.00c+33.00+1.3%2,534.00c2,576.00c2,528.00c796,539
2,533.00c-7.00-0.3%2,519.00c2,549.00c2,510.00c569,681
2,540.00c+76.00+3.1%2,467.00c2,543.00c2,451.00c7,448,926
2,464.00c-22.00-0.9%2,498.00c2,511.00c2,425.00c3,040,771
2,486.00c+14.00+0.6%2,486.00c2,533.00c2,486.00c2,550,703
2,472.00c+2.00+0.1%2,470.00c2,477.00c2,410.00c7,704,351
2,470.00c+25.00+1.0%2,482.00c2,482.00c2,437.00c1,073,996
2,445.00c-59.00-2.4%2,500.00c2,513.00c2,445.00c3,610,666
2,504.00c+13.00+0.5%2,497.00c2,507.00c2,458.00c8,230,328
2,491.00c+29.00+1.2%2,442.00c2,511.00c2,442.00c1,713,810
2,462.00c+6.00+0.2%2,432.00c2,477.00c2,428.00c1,718,657
2,456.00c-44.00-1.8%2,494.00c2,498.00c2,456.00c1,372,225
2,500.00c0.000.0%2,472.00c2,519.00c2,466.00c2,254,188
2,500.00c+125.00+5.3%2,371.00c2,515.00c2,371.00c4,074,176
2,375.00c-25.00-1.0%2,386.00c2,406.00c2,375.00c1,211,561
2,400.00c+14.00+0.6%2,409.00c2,419.00c2,390.00c748,053
2,386.00c-52.00-2.1%2,438.00c2,456.00c2,386.00c8,425,787
2,438.00c+19.00+0.8%2,420.00c2,456.00c2,418.00c1,911,284
2,419.00c+16.00+0.7%2,423.00c2,434.00c2,397.00c2,091,025
2,403.00c+3.00+0.1%2,419.00c2,419.00c2,395.00c1,537,951
2,400.00c+10.00+0.4%2,399.00c2,422.00c2,385.00c1,082,235
2,390.00c-15.00-0.6%2,401.00c2,411.00c2,390.00c2,183,340
2,405.00c0.000.0%2,419.00c2,429.00c2,402.00c891,385
2,405.00c-28.00-1.2%2,420.00c2,430.00c2,400.00c626,043
2,433.00c+10.00+0.4%2,417.00c2,511.00c2,417.00c1,174,566
2,423.00c-18.00-0.7%2,453.00c2,475.00c2,420.00c1,815,446
2,441.00c-19.00-0.8%2,470.00c2,566.00c2,436.00c1,425,712
2,460.00c-68.00-2.7%2,549.00c2,549.00c2,448.00c1,985,557
2,528.00c+36.00+1.4%2,509.00c2,529.00c2,491.00c2,488,116
2,492.00c-8.00-0.3%2,518.00c2,520.00c2,481.00c1,415,714
2,500.00c-38.00-1.5%2,525.00c2,546.00c2,495.00c1,841,395
2,538.00c+31.00+1.2%2,505.00c2,538.00c2,486.00c608,851
2,507.00c+6.00+0.2%2,511.00c2,535.00c2,497.00c1,622,681
2,501.00c-29.00-1.1%2,535.00c2,540.00c2,496.00c819,676
2,530.00c-30.00-1.2%2,583.00c2,583.00c2,519.00c458,160
2,560.00c+29.00+1.1%2,546.00c2,578.00c2,539.00c968,028
Ticker
JSE:FFB
Asset type
Stock
Sector
Real estate
Industry
Property owners & REITs
Exchange
JSE
Currency
ZAC

What changed lately

Latest news

Fortress Investment Group Launches New 1031 Real Estate Exchange Investment Platform

Mar 16, 2026

Closed 2,320.00c (+1.5%) on Mar 17, 2026

All Fortress Real Estate Investments Limited news

Fortress Real Estate Investments Limited on 6ix

Sector
Real estate
Industry
Property owners & REITs
News releases
1 in the last 12 months · 1 in all · newest Mar 16, 2026 · oldest 2026

Where Fortress Real Estate Investments Limited is listed

ListingExchangeCountryCurrency
JSE:FFB · Home listing · This pageJSESouth AfricaZAC
gettex:81GgettexGermanyEUR

Log in to ask 6ix AI your own questions about Fortress Real Estate Investments Limited.