Stock listing
JSE:FDETNQ FNB ETN on FORDQ NOV25 Share Price
Follow FNB ETN on FORDQ NOV25 into a list and get an email when it puts out news.
Share price · JSE:FDETNQ
1,994.00c ZAC (South African cents) -18.00 (-0.9%)
Close on Nov 3, 2026
- Day range
- 1,994.00c – 2,020.00c ZAC (South African cents)Nov 3, 2026
- Volume
- 9,158 sharesNov 3, 2026
- 52-week range
- 1,774.00c – 2,754.00c ZAC (South African cents)Lowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- 16,009 ZARMedian day 10 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · JSE:FDETNQ · ZAC (South African cents), adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1,994.00c | -18.00 | -0.9% | 2,020.00c | 2,020.00c | 1,994.00c | 9,158 | |
| 2,012.00c | +114.00 | +6.0% | 2,020.00c | 2,020.00c | 2,012.00c | 2 | |
| 1,898.00c | -1.00 | -0.1% | 1,908.00c | 1,908.00c | 1,898.00c | 19 | |
| 1,899.00c | +13.00 | +0.7% | 1,879.00c | 1,899.00c | 1,879.00c | 2 | |
| 1,886.00c | +23.00 | +1.2% | 1,911.00c | 1,911.00c | 1,886.00c | 4 | |
| 1,863.00c | -64.00 | -3.3% | 1,931.00c | 1,931.00c | 1,863.00c | 4 | |
| 1,927.00c | -65.00 | -3.3% | 1,971.00c | 1,971.00c | 1,927.00c | 1 | |
| 1,992.00c | +30.00 | +1.5% | 1,942.00c | 1,992.00c | 1,942.00c | 79 | |
| 1,962.00c | -28.00 | -1.4% | 1,972.00c | 2,016.00c | 1,962.00c | 91 | |
| 1,990.00c | -36.00 | -1.8% | 2,013.00c | 2,013.00c | 1,990.00c | 11 | |
| 2,026.00c | -66.00 | -3.2% | 2,056.00c | 2,056.00c | 2,026.00c | 1 | |
| 2,092.00c | -47.00 | -2.2% | 2,123.00c | 2,123.00c | 2,092.00c | 168 | |
| 2,139.00c | +13.00 | +0.6% | 2,139.00c | 2,139.00c | 2,139.00c | 2 | |
| 2,126.00c | -110.00 | -4.9% | 2,199.00c | 2,199.00c | 2,126.00c | 9 | |
| 2,236.00c | -119.00 | -5.1% | 2,305.00c | 2,305.00c | 2,236.00c | 6 | |
| 2,355.00c | +89.00 | +3.9% | 2,272.00c | 2,355.00c | 2,272.00c | 13 | |
| 2,266.00c | +41.00 | +1.8% | 2,226.00c | 2,266.00c | 2,226.00c | 94 | |
| 2,225.00c | -21.00 | -0.9% | 2,260.00c | 2,260.00c | 2,225.00c | 1 | |
| 2,246.00c | -57.00 | -2.5% | 2,343.00c | 2,343.00c | 2,246.00c | 107 | |
| 2,303.00c | +47.00 | +2.1% | 2,252.00c | 2,303.00c | 2,252.00c | 3 | |
| 2,256.00c | -36.00 | -1.6% | 2,256.00c | 2,256.00c | 2,242.00c | 195 | |
| 2,292.00c | +12.00 | +0.5% | 2,288.00c | 2,292.00c | 2,288.00c | 177 | |
| 2,280.00c | +41.00 | +1.8% | 2,280.00c | 2,280.00c | 2,280.00c | 7,895 | |
| 2,239.00c | -67.00 | -2.9% | 2,374.00c | 2,374.00c | 2,239.00c | 6 |
- Ticker
- JSE:FDETNQ
- Asset type
- Fund
- Exchange
- JSE
- Currency
- ZAC
FNB ETN on FORDQ NOV25 on 6ix
- What it is
- Exchange-traded note (ETN)
Log in to ask 6ix AI your own questions about FNB ETN on FORDQ NOV25.