Stock listing
JSE:FDETNC FNB ETN on FORDC NOV25 Share Price
Follow FNB ETN on FORDC NOV25 into a list and get an email when it puts out news.
Share price · JSE:FDETNC
2,031.00c ZAC (South African cents) +114.00 (+5.9%)
Close on Nov 2, 2026
- Day range
- 2,031.00c – 2,032.00c ZAC (South African cents)Nov 2, 2026
- Volume
- 17 sharesNov 2, 2026
- 52-week range
- 1,869.00c – 2,743.00c ZAC (South African cents)Lowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- 3,488 ZARMedian day 38 shares · last 3 months, Aug 4, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 2, 2026 · JSE:FDETNC · ZAC (South African cents), adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 2,031.00c | +114.00 | +5.9% | 2,032.00c | 2,032.00c | 2,031.00c | 17 | |
| 1,917.00c | +7.00 | +0.4% | 1,926.00c | 1,926.00c | 1,917.00c | 20 | |
| 1,910.00c | +36.00 | +1.9% | 1,917.00c | 1,917.00c | 1,910.00c | 54 | |
| 1,874.00c | -110.00 | -5.5% | 1,926.00c | 1,926.00c | 1,874.00c | 17 | |
| 1,984.00c | +39.00 | +2.0% | 1,958.00c | 1,984.00c | 1,958.00c | 20 | |
| 1,945.00c | -43.00 | -2.2% | 1,961.00c | 1,961.00c | 1,945.00c | 2 | |
| 1,988.00c | +23.00 | +1.2% | 1,991.00c | 1,991.00c | 1,988.00c | 128 | |
| 1,965.00c | +10.00 | +0.5% | 1,930.00c | 1,965.00c | 1,930.00c | 43 | |
| 1,955.00c | -65.00 | -3.2% | 2,005.00c | 2,005.00c | 1,955.00c | 142 | |
| 2,020.00c | -2.00 | -0.1% | 2,074.00c | 2,074.00c | 2,020.00c | 1 | |
| 2,022.00c | -83.00 | -3.9% | 2,090.00c | 2,090.00c | 2,022.00c | 199 | |
| 2,105.00c | +3.00 | +0.1% | 2,099.00c | 2,105.00c | 2,099.00c | 2,471 | |
| 2,102.00c | -40.00 | -1.9% | 2,176.00c | 2,176.00c | 2,102.00c | 50 | |
| 2,142.00c | -67.00 | -3.0% | 2,168.00c | 2,168.00c | 2,142.00c | 3 | |
| 2,209.00c | +13.00 | +0.6% | 2,168.00c | 2,209.00c | 2,168.00c | 2 | |
| 2,196.00c | -89.00 | -3.9% | 2,242.00c | 2,242.00c | 2,196.00c | 44 | |
| 2,285.00c | +69.00 | +3.1% | 2,191.00c | 2,285.00c | 2,191.00c | 33 | |
| 2,216.00c | +26.00 | +1.2% | 2,225.00c | 2,225.00c | 2,216.00c | 7 | |
| 2,190.00c | -8.00 | -0.4% | 2,204.00c | 2,204.00c | 2,190.00c | 14 | |
| 2,198.00c | +16.00 | +0.7% | 2,231.00c | 2,231.00c | 2,156.00c | 58 | |
| 2,182.00c | -70.00 | -3.1% | 2,210.00c | 2,210.00c | 2,182.00c | 157 | |
| 2,252.00c | -119.00 | -5.0% | 2,245.00c | 2,252.00c | 2,245.00c | 176 |
- Ticker
- JSE:FDETNC
- Asset type
- Fund
- Exchange
- JSE
- Currency
- ZAC
FNB ETN on FORDC NOV25 on 6ix
- What it is
- Exchange-traded note (ETN)
Log in to ask 6ix AI your own questions about FNB ETN on FORDC NOV25.