Stock listing

JSE:FAETNQ FNB ETN on FACEBQ SEP25 Share Price

Follow FNB ETN on FACEBQ SEP25 into a list and get an email when it puts out news.

Share price · JSE:FAETNQ

2,193.00c ZAC (South African cents) -31.00 (-1.4%)

Close on Nov 2, 2026

Past year -5.8% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits
Day range
2,175.00c – 2,217.00c ZAC (South African cents)Nov 2, 2026
Volume
23,210 sharesNov 2, 2026
52-week range
1,880.00c – 2,757.00c ZAC (South African cents)Lowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day
244,776 ZARMedian day 3,007 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
FNB ETN on FACEBQ SEP25 logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · JSE:FAETNQ · ZAC (South African cents), adjusted for splits

DayCloseChange%OpenHighLowVolume
2,193.00c-31.00-1.4%2,217.00c2,217.00c2,175.00c23,210
2,224.00c+4.00+0.2%2,176.00c2,224.00c2,176.00c5
2,220.00c+38.00+1.7%2,182.00c2,224.00c2,182.00c7,958
2,182.00c-44.00-2.0%2,234.00c2,234.00c2,182.00c6,646
2,226.00c-76.00-3.3%2,265.00c2,265.00c2,211.00c21,000
2,302.00c-2.00-0.1%2,261.00c2,302.00c2,261.00c1,000
2,304.00c-22.00-0.9%2,319.00c2,319.00c2,304.00c2,000
2,326.00c-204.00-8.1%2,472.00c2,472.00c2,326.00c10,005
2,530.00c+63.00+2.6%2,520.00c2,530.00c2,520.00c2,000
2,467.00c-33.00-1.3%2,510.00c2,510.00c2,455.00c30,265
2,500.00c-84.00-3.3%2,573.00c2,573.00c2,500.00c5
2,584.00c-22.00-0.8%2,642.00c2,642.00c2,584.00c1
2,606.00c-48.00-1.8%2,581.00c2,606.00c2,581.00c20,000
2,654.00c-82.00-3.0%2,713.00c2,713.00c2,641.00c3,102
2,736.00c+76.00+2.9%2,648.00c2,754.00c2,648.00c3,939
2,660.00c+84.00+3.3%2,576.00c2,660.00c2,576.00c43,641
2,576.00c+3.00+0.1%2,554.00c2,595.00c2,554.00c10,005
2,573.00c-77.00-2.9%2,676.00c2,676.00c2,573.00c7,109
2,650.00c+40.00+1.5%2,571.00c2,654.00c2,571.00c20,600
2,610.00c+24.00+0.9%2,605.00c2,610.00c2,605.00c20,000
2,586.00c+10.00+0.4%2,609.00c2,624.00c2,586.00c1,350
2,576.00c+13.00+0.5%2,567.00c2,595.00c2,567.00c543
2,563.00c-105.00-3.9%2,633.00c2,633.00c2,563.00c5
2,668.00c+6.00+0.2%2,746.00c2,757.00c2,668.00c18,272
2,662.00c+2.00+0.1%2,659.00c2,663.00c2,647.00c2,360
2,660.00c+127.00+5.0%2,638.00c2,660.00c2,608.00c46,225
2,533.00c+120.00+5.0%2,415.00c2,533.00c2,415.00c153
2,413.00c+12.00+0.5%2,432.00c2,432.00c2,413.00c28,096
2,401.00c-21.00-0.9%2,446.00c2,446.00c2,401.00c2,000
2,422.00c+55.00+2.3%2,416.00c2,422.00c2,371.00c4,316
2,367.00c+33.00+1.4%2,349.00c2,395.00c2,349.00c133
2,334.00c+9.00+0.4%2,262.00c2,334.00c2,262.00c1,060
2,325.00c-16.00-0.7%2,283.00c2,328.00c2,283.00c18,039
2,341.00c+27.00+1.2%2,330.00c2,349.00c2,316.00c71,174
2,314.00c+120.00+5.5%2,212.00c2,314.00c2,212.00c1
2,194.00c+14.00+0.6%2,191.00c2,194.00c2,191.00c102
2,180.00c0.000.0%2,196.00c2,196.00c2,180.00c1,718
2,180.00c+2.00+0.1%2,204.00c2,204.00c2,158.00c2,226
2,178.00c+91.00+4.4%2,036.00c2,178.00c2,022.00c2,613
2,087.00c+45.00+2.2%2,055.00c2,087.00c2,055.00c48
2,042.00c+71.00+3.6%2,026.00c2,042.00c2,026.00c15
1,971.00c+26.00+1.3%1,977.00c1,977.00c1,971.00c3,000
1,945.00c-15.00-0.8%1,974.00c1,975.00c1,940.00c3,013
1,960.00c+4.00+0.2%1,953.00c1,960.00c1,927.00c15,443
1,956.00c-99.00-4.8%2,034.00c2,034.00c1,943.00c56,007
2,055.00c-64.00-3.0%2,080.00c2,080.00c2,055.00c25,000
2,119.00c+19.00+0.9%2,136.00c2,136.00c2,119.00c10,000
2,100.00c+15.00+0.7%2,047.00c2,100.00c2,047.00c1
2,085.00c-91.00-4.2%2,122.00c2,122.00c2,085.00c600
2,176.00c+67.00+3.2%2,134.00c2,176.00c2,134.00c3,660
2,109.00c+8.00+0.4%2,109.00c2,109.00c2,109.00c10
2,101.00c-8.00-0.4%2,093.00c2,117.00c2,093.00c4,742
2,109.00c+13.00+0.6%2,065.00c2,109.00c2,060.00c2,701
2,096.00c+134.00+6.8%2,020.00c2,096.00c2,020.00c1,238
Ticker
JSE:FAETNQ
Asset type
Fund
Exchange
JSE
Currency
ZAC

FNB ETN on FACEBQ SEP25 on 6ix

What it is
Exchange-traded note (ETN)

Log in to ask 6ix AI your own questions about FNB ETN on FACEBQ SEP25.