Stock listing

JSE:FAETNC FNB ETN on FACEBC SEP25 Share Price

Follow FNB ETN on FACEBC SEP25 into a list and get an email when it puts out news.

Share price · JSE:FAETNC

2,042.00c ZAC (South African cents) -29.00 (-1.4%)

Close on Nov 2, 2026

Past year -11.0% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits
Day range
2,042.00c – 2,056.00c ZAC (South African cents)Nov 2, 2026
Volume
40 sharesNov 2, 2026
52-week range
1,744.00c – 2,552.00c ZAC (South African cents)Lowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day
233,199 ZARMedian day 2,504 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
FNB ETN on FACEBC SEP25 logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · JSE:FAETNC · ZAC (South African cents), adjusted for splits

DayCloseChange%OpenHighLowVolume
2,042.00c-29.00-1.4%2,056.00c2,056.00c2,042.00c40
2,071.00c+27.00+1.3%2,076.00c2,078.00c2,071.00c4,559
2,044.00c-31.00-1.5%2,090.00c2,090.00c2,044.00c550
2,075.00c-74.00-3.4%2,120.00c2,122.00c2,075.00c5,226
2,149.00c-9.00-0.4%2,126.00c2,153.00c2,126.00c205
2,158.00c-171.00-7.3%2,258.00c2,258.00c2,158.00c2,853
2,329.00c+59.00+2.6%2,249.00c2,329.00c2,249.00c153
2,270.00c-38.00-1.6%2,238.00c2,270.00c2,238.00c674
2,308.00c-78.00-3.3%2,345.00c2,345.00c2,308.00c25
2,386.00c-94.00-3.8%2,396.00c2,396.00c2,386.00c1
2,480.00c+5.00+0.2%2,417.00c2,552.00c2,417.00c455
2,475.00c+80.00+3.3%2,430.00c2,475.00c2,430.00c6,715
2,395.00c-5.00-0.2%2,380.00c2,395.00c2,380.00c135
2,400.00c-84.00-3.4%2,457.00c2,473.00c2,400.00c16,303
2,484.00c+46.00+1.9%2,440.00c2,484.00c2,440.00c560
2,438.00c+16.00+0.7%2,415.00c2,438.00c2,415.00c5,250
2,422.00c+31.00+1.3%2,420.00c2,422.00c2,420.00c4,000
2,391.00c+12.00+0.5%2,399.00c2,438.00c2,391.00c2,359
2,379.00c+10.00+0.4%2,359.00c2,379.00c2,359.00c480
2,369.00c-81.00-3.3%2,425.00c2,425.00c2,369.00c5
2,450.00c-4.00-0.2%2,540.00c2,541.00c2,450.00c32,613
2,454.00c+27.00+1.1%2,404.00c2,454.00c2,404.00c21,100
2,427.00c+115.00+5.0%2,409.00c2,427.00c2,409.00c146,881
2,312.00c+100.00+4.5%2,204.00c2,312.00c2,203.00c40,109
2,212.00c+19.00+0.9%2,222.00c2,223.00c2,212.00c31,500
2,193.00c+29.00+1.3%2,172.00c2,195.00c2,172.00c17
2,164.00c+26.00+1.2%2,179.00c2,197.00c2,143.00c3,407
2,138.00c+30.00+1.4%2,170.00c2,170.00c2,138.00c22,200
2,108.00c-20.00-0.9%2,126.00c2,126.00c2,108.00c2,500
2,128.00c+43.00+2.1%2,076.00c2,151.00c2,076.00c62,627
2,085.00c+112.00+5.7%1,997.00c2,085.00c1,997.00c1
1,973.00c+12.00+0.6%1,981.00c1,996.00c1,973.00c1,694
1,961.00c+4.00+0.2%1,977.00c1,977.00c1,961.00c7,660
1,957.00c-5.00-0.3%1,951.00c1,979.00c1,951.00c2,504
1,962.00c+36.00+1.9%1,910.00c1,970.00c1,910.00c22,900
1,926.00c+78.00+4.2%1,834.00c1,926.00c1,834.00c6
1,848.00c-45.00-2.4%1,889.00c1,889.00c1,848.00c10,304
1,893.00c+53.00+2.9%1,821.00c1,893.00c1,821.00c3,883
1,840.00c-15.00-0.8%1,831.00c1,840.00c1,831.00c1,022
1,855.00c+48.00+2.7%1,807.00c1,922.00c1,807.00c5,184
1,807.00c+31.00+1.7%1,784.00c1,807.00c1,784.00c974
1,776.00c+7.00+0.4%1,779.00c1,782.00c1,776.00c580
1,769.00c+4.00+0.2%1,759.00c1,769.00c1,744.00c41
1,765.00c-21.00-1.2%1,757.00c1,765.00c1,757.00c20,719
1,786.00c-80.00-4.3%1,860.00c1,860.00c1,768.00c22,492
1,866.00c-44.00-2.3%1,918.00c1,943.00c1,866.00c1,571
1,910.00c-73.00-3.7%1,958.00c1,958.00c1,910.00c517
1,983.00c+67.00+3.5%1,936.00c1,987.00c1,936.00c1,490
1,916.00c-21.00-1.1%1,935.00c1,935.00c1,916.00c11,061
1,937.00c+1.00+0.1%1,953.00c1,956.00c1,934.00c11,005
1,936.00c+24.00+1.3%1,919.00c1,982.00c1,919.00c2,176
1,912.00c-37.00-1.9%1,899.00c1,912.00c1,899.00c4,016
1,949.00c+119.00+6.5%1,882.00c1,949.00c1,848.00c13,898
Ticker
JSE:FAETNC
Asset type
Fund
Exchange
JSE
Currency
ZAC

FNB ETN on FACEBC SEP25 on 6ix

What it is
Exchange-traded note (ETN)

Log in to ask 6ix AI your own questions about FNB ETN on FACEBC SEP25.