Stock listing

JSE:ETFT40 1nvest TOP 40 ETF Share Price

Follow 1nvest TOP 40 ETF into a list and get an email when it puts out news.

Share price · JSE:ETFT40

10,067c ZAC (South African cents) +143 (+1.4%)

Close on Nov 2, 2026

Past year -0.4% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits

Day range: 9,936.00c – 10,200c ZAC (South African cents)Nov 2, 2026
Volume: 1,765 sharesNov 2, 2026
52-week range: 9,699.00c – 12,029c ZAC (South African cents)Lowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day: 673,785 ZARMedian day 1,100 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · JSE:ETFT40 · ZAC (South African cents), adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Nov 2	10,067c	+143	+1.4%	10,200c	10,200c	9,936.00c	1,765
Fri, Oct 30	9,924.00c	-228	-2.2%	10,045c	10,077c	9,874.00c	184
Thu, Oct 29	10,152c	+31	+0.3%	10,172c	10,173c	10,106c	403
Wed, Oct 28	10,121c	+15	+0.1%	10,095c	10,171c	10,095c	698
Tue, Oct 27	10,106c	-27	-0.3%	10,133c	10,133c	10,006c	1,379
Mon, Oct 26	10,133c	+191	+1.9%	10,011c	10,133c	10,000c	5,904
Fri, Oct 23	9,942.00c	-53	-0.5%	10,082c	10,082c	9,699.00c	4,555
Thu, Oct 22	9,995.00c	-141	-1.4%	10,071c	10,071c	9,979.00c	2,269
Wed, Oct 21	10,136c	-201	-1.9%	10,150c	10,206c	10,121c	192
Tue, Oct 20	10,337c	+106	+1.0%	10,258c	10,337c	10,173c	1,033
Mon, Oct 19	10,231c	-169	-1.6%	10,620c	10,620c	10,231c	363
Fri, Oct 16	10,400c	+106	+1.0%	10,338c	10,400c	10,336c	770
Thu, Oct 15	10,294c	+139	+1.4%	10,241c	10,324c	10,241c	265
Wed, Oct 14	10,155c	-77	-0.8%	10,221c	10,263c	10,112c	137
Tue, Oct 13	10,232c	+61	+0.6%	10,290c	10,301c	10,221c	1,846
Mon, Oct 12	10,171c	+8	+0.1%	10,157c	10,392c	10,132c	3,484
Fri, Oct 9	10,163c	-94	-0.9%	10,500c	10,500c	10,020c	1,989
Thu, Oct 8	10,257c	+245	+2.4%	9,989.00c	10,257c	9,958.00c	635
Wed, Oct 7	10,012c	-204	-2.0%	10,315c	10,315c	9,936.00c	1,059
Tue, Oct 6	10,216c	+100	+1.0%	10,192c	10,216c	10,098c	822
Mon, Oct 5	10,116c	-40	-0.4%	10,092c	10,176c	10,091c	1,076
Fri, Oct 2	10,156c	+90	+0.9%	10,152c	10,193c	10,130c	2,163
Thu, Oct 1	10,066c	-104	-1.0%	10,106c	10,195c	9,988.00c	818
Wed, Sep 30	10,170c	-58	-0.6%	10,432c	10,432c	10,170c	263
Tue, Sep 29	10,228c	+30	+0.3%	10,420c	10,420c	10,163c	1,976
Mon, Sep 28	10,198c	-179	-1.7%	10,245c	10,259c	10,144c	3,796
Fri, Sep 25	10,377c	-50	-0.5%	10,395c	10,426c	10,337c	6,227
Wed, Sep 23	10,427c	-165	-1.6%	10,792c	10,792c	10,414c	413
Tue, Sep 22	10,592c	+28	+0.3%	10,600c	10,633c	10,524c	2,640
Mon, Sep 21	10,564c	-19	-0.2%	10,300c	10,677c	10,300c	3,866
Fri, Sep 18	10,583c	-101	-0.9%	10,732c	10,732c	10,583c	989
Thu, Sep 17	10,684c	+79	+0.7%	10,605c	10,711c	10,582c	575
Wed, Sep 16	10,605c	-15	-0.1%	10,885c	10,885c	10,573c	503
Tue, Sep 15	10,620c	+6	+0.1%	11,129c	11,129c	10,496c	5,378
Mon, Sep 14	10,614c	-162	-1.5%	11,129c	11,129c	10,600c	2,000
Fri, Sep 11	10,776c	+31	+0.3%	10,793c	10,949c	10,746c	281,326
Thu, Sep 10	10,745c	-144	-1.3%	10,916c	10,919c	10,739c	2,262
Wed, Sep 9	10,889c	-46	-0.4%	10,942c	10,952c	10,798c	281
Tue, Sep 8	10,935c	+27	+0.2%	11,129c	11,129c	10,813c	3,857
Mon, Sep 7	10,908c	+23	+0.2%	10,891c	10,939c	10,890c	4,807
Fri, Sep 4	10,885c	-4	0.0%	10,892c	10,978c	10,813c	3,065
Thu, Sep 3	10,889c	+138	+1.3%	11,129c	11,129c	10,778c	359
Wed, Sep 2	10,751c	-25	-0.2%	10,807c	10,807c	10,675c	415
Tue, Sep 1	10,776c	-67	-0.6%	10,877c	10,877c	10,733c	474
Mon, Aug 31	10,843c	-129	-1.2%	11,129c	11,129c	10,825c	1,235
Fri, Aug 28	10,972c	+81	+0.7%	10,663c	11,099c	10,663c	888
Thu, Aug 27	10,891c	-14	-0.1%	11,127c	11,127c	10,856c	607
Wed, Aug 26	10,905c	-9	-0.1%	10,900c	10,942c	10,887c	335
Tue, Aug 25	10,914c	+38	+0.3%	10,950c	10,950c	10,829c	1,123
Mon, Aug 24	10,876c	-119	-1.1%	11,000c	11,000c	10,876c	6,677
Fri, Aug 21	10,995c	+249	+2.3%	10,920c	11,059c	10,920c	4,865
Thu, Aug 20	10,746c	-24	-0.2%	10,760c	10,787c	10,556c	661
Wed, Aug 19	10,770c	+258	+2.5%	10,550c	10,770c	10,511c	5,030
Tue, Aug 18	10,512c	-6	-0.1%	10,623c	10,631c	10,498c	202
Mon, Aug 17	10,518c	-15	-0.1%	10,580c	10,641c	10,518c	3,077
Fri, Aug 14	10,533c	-14	-0.1%	10,540c	10,540c	10,478c	10,107
Thu, Aug 13	10,547c	-93	-0.9%	10,511c	10,585c	10,511c	490
Wed, Aug 12	10,640c	-101	-0.9%	10,749c	10,749c	10,512c	285
Tue, Aug 11	10,741c	-139	-1.3%	10,916c	10,916c	10,720c	1,284
Fri, Aug 7	10,880c	+223	+2.1%	10,950c	10,950c	10,676c	2,551
Thu, Aug 6	10,657c	+3	0.0%	10,659c	10,869c	10,560c	847
Wed, Aug 5	10,654c	+128	+1.2%	10,684c	10,742c	10,609c	843
Tue, Aug 4	10,526c	+162	+1.6%	10,364c	10,553c	10,364c	1,279
Mon, Aug 3	10,364c	+114	+1.1%	10,325c	10,382c	10,274c	1,442

Ticker: JSE:ETFT40
Asset type: ETF
Exchange: JSE
Currency: ZAC

1nvest TOP 40 ETF on 6ix

What it is: Exchange-traded fund (ETF)