Stock listing

JSE:ETFSWX 1nvest Capped SWIX ETF Share Price

Follow 1nvest Capped SWIX ETF into a list and get an email when it puts out news.

Share price · JSE:ETFSWX

2,855.00c ZAC (South African cents) -10.00 (-0.3%)

Close on Nov 2, 2026

Past year +0.9% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits

Day range: 2,839.00c – 2,878.00c ZAC (South African cents)Nov 2, 2026
Volume: 1,521 sharesNov 2, 2026
52-week range: 2,783.00c – 3,500.00c ZAC (South African cents)Lowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day: 4.13M ZARMedian day 1,458 shares · 3 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · JSE:ETFSWX · ZAC (South African cents), adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Nov 2	2,855.00c	-10.00	-0.3%	2,878.00c	2,878.00c	2,839.00c	1,521
Fri, Oct 30	2,865.00c	-13.00	-0.5%	2,855.00c	2,865.00c	2,822.00c	517
Thu, Oct 29	2,878.00c	+7.00	+0.2%	2,884.00c	2,884.00c	2,869.00c	27
Wed, Oct 28	2,871.00c	+30.00	+1.1%	2,885.00c	2,885.00c	2,871.00c	149
Tue, Oct 27	2,841.00c	-31.00	-1.1%	2,871.00c	2,875.00c	2,841.00c	681
Mon, Oct 26	2,872.00c	+52.00	+1.8%	2,862.00c	2,872.00c	2,853.00c	3,918
Fri, Oct 23	2,820.00c	-14.00	-0.5%	2,850.00c	2,850.00c	2,820.00c	1,722
Thu, Oct 22	2,834.00c	-81.00	-2.8%	2,920.00c	2,920.00c	2,834.00c	22,000
Wed, Oct 21	2,915.00c	0.00	0.0%	2,915.00c	2,915.00c	2,915.00c	0
Tue, Oct 20	2,915.00c	+41.00	+1.4%	2,886.00c	2,915.00c	2,872.00c	1,525
Mon, Oct 19	2,874.00c	-45.00	-1.5%	2,917.00c	2,917.00c	2,874.00c	1,177,939
Fri, Oct 16	2,919.00c	+26.00	+0.9%	2,913.00c	2,919.00c	2,901.00c	5,175
Thu, Oct 15	2,893.00c	-14.00	-0.5%	2,880.00c	2,893.00c	2,880.00c	10
Wed, Oct 14	2,907.00c	+30.00	+1.0%	2,878.00c	2,907.00c	2,866.00c	48
Tue, Oct 13	2,877.00c	+18.00	+0.6%	2,885.00c	2,885.00c	2,875.00c	480
Mon, Oct 12	2,859.00c	+3.00	+0.1%	2,873.00c	2,873.00c	2,853.00c	1,297
Fri, Oct 9	2,856.00c	-39.00	-1.3%	2,842.00c	2,856.00c	2,842.00c	4
Thu, Oct 8	2,895.00c	+36.00	+1.3%	2,888.00c	2,895.00c	2,804.00c	56,118
Wed, Oct 7	2,859.00c	-7.00	-0.2%	2,922.00c	2,922.00c	2,801.00c	625
Tue, Oct 6	2,866.00c	+21.00	+0.7%	2,863.00c	2,866.00c	2,841.00c	1,520
Mon, Oct 5	2,845.00c	-8.00	-0.3%	2,848.00c	2,856.00c	2,837.00c	215
Fri, Oct 2	2,853.00c	+20.00	+0.7%	2,848.00c	2,863.00c	2,843.00c	800
Thu, Oct 1	2,833.00c	-28.00	-1.0%	2,847.00c	2,847.00c	2,830.00c	233
Wed, Sep 30	2,861.00c	-30.00	-1.0%	2,884.00c	2,884.00c	2,861.00c	100
Tue, Sep 29	2,891.00c	+21.00	+0.7%	2,879.00c	2,891.00c	2,864.00c	270
Mon, Sep 28	2,870.00c	-44.00	-1.5%	2,869.00c	2,874.00c	2,869.00c	610
Fri, Sep 25	2,914.00c	-81.00	-2.7%	2,920.00c	2,930.00c	2,914.00c	11,141
Wed, Sep 23	2,995.00c	0.00	0.0%	2,995.00c	2,995.00c	2,995.00c	0
Tue, Sep 22	2,995.00c	+26.00	+0.9%	2,965.00c	2,995.00c	2,965.00c	1,839
Mon, Sep 21	2,969.00c	-40.00	-1.3%	3,006.00c	3,006.00c	2,966.00c	1,376
Fri, Sep 18	3,009.00c	+13.00	+0.4%	3,004.00c	3,009.00c	2,976.00c	1,825
Thu, Sep 17	2,996.00c	-9.00	-0.3%	3,035.00c	3,035.00c	2,978.00c	3,487
Wed, Sep 16	3,005.00c	+22.00	+0.7%	2,973.00c	3,005.00c	2,973.00c	2,492
Tue, Sep 15	2,983.00c	+5.00	+0.2%	2,968.00c	2,990.00c	2,967.00c	2,215
Mon, Sep 14	2,978.00c	-40.00	-1.3%	2,978.00c	2,995.00c	2,978.00c	5,834
Fri, Sep 11	3,018.00c	+7.00	+0.2%	3,027.00c	3,027.00c	3,013.00c	24,852
Thu, Sep 10	3,011.00c	-37.00	-1.2%	3,012.00c	3,017.00c	3,011.00c	7,179
Wed, Sep 9	3,048.00c	-16.00	-0.5%	3,073.00c	3,073.00c	3,048.00c	1
Tue, Sep 8	3,064.00c	+11.00	+0.4%	3,060.00c	3,064.00c	3,060.00c	119
Mon, Sep 7	3,053.00c	0.00	0.0%	3,053.00c	3,053.00c	3,053.00c	0
Fri, Sep 4	3,053.00c	+3.00	+0.1%	3,082.00c	3,086.00c	3,042.00c	21,173
Thu, Sep 3	3,050.00c	+34.00	+1.1%	3,034.00c	3,065.00c	3,034.00c	179
Wed, Sep 2	3,016.00c	-30.00	-1.0%	3,027.00c	3,097.00c	3,013.00c	141
Tue, Sep 1	3,046.00c	+2.00	+0.1%	3,013.00c	3,046.00c	3,013.00c	708
Mon, Aug 31	3,044.00c	-34.00	-1.1%	3,156.00c	3,156.00c	3,039.00c	1,395
Fri, Aug 28	3,078.00c	+18.00	+0.6%	3,088.00c	3,100.00c	3,078.00c	404
Thu, Aug 27	3,060.00c	+5.00	+0.2%	3,049.00c	3,060.00c	3,047.00c	1,988
Wed, Aug 26	3,055.00c	-1.00	0.0%	3,064.00c	3,064.00c	3,055.00c	30,018
Tue, Aug 25	3,056.00c	+2.00	+0.1%	3,054.00c	3,056.00c	3,030.00c	8,387
Mon, Aug 24	3,054.00c	-27.00	-0.9%	3,142.00c	3,142.00c	3,054.00c	12,258
Fri, Aug 21	3,081.00c	+61.00	+2.0%	3,067.00c	3,095.00c	3,067.00c	825
Thu, Aug 20	3,020.00c	-5.00	-0.2%	3,037.00c	3,037.00c	3,020.00c	1
Wed, Aug 19	3,025.00c	+51.00	+1.7%	2,965.00c	3,025.00c	2,965.00c	14,201
Tue, Aug 18	2,974.00c	-20.00	-0.7%	2,995.00c	2,997.00c	2,961.00c	7,098
Mon, Aug 17	2,994.00c	+19.00	+0.6%	2,997.00c	3,003.00c	2,975.00c	1,561,811
Fri, Aug 14	2,975.00c	-39.00	-1.3%	2,982.00c	2,985.00c	2,967.00c	539,998
Thu, Aug 13	3,014.00c	+12.00	+0.4%	3,139.00c	3,139.00c	2,969.00c	330,649
Wed, Aug 12	3,002.00c	-25.00	-0.8%	3,027.00c	3,038.00c	3,002.00c	2,275,200
Tue, Aug 11	3,027.00c	+4.00	+0.1%	3,074.00c	3,075.00c	3,027.00c	2,691,660
Fri, Aug 7	3,023.00c	+10.00	+0.3%	3,038.00c	3,078.00c	3,023.00c	17
Thu, Aug 6	3,013.00c	+1.00	0.0%	3,027.00c	3,027.00c	3,010.00c	1,033
Wed, Aug 5	3,012.00c	+33.00	+1.1%	3,025.00c	3,025.00c	2,990.00c	6,303
Tue, Aug 4	2,979.00c	+41.00	+1.4%	2,977.00c	2,986.00c	2,962.00c	1,146
Mon, Aug 3	2,938.00c	+26.00	+0.9%	2,942.00c	2,942.00c	2,928.00c	2,830

Ticker: JSE:ETFSWX
Asset type: ETF
Exchange: JSE
Currency: ZAC

1nvest Capped SWIX ETF on 6ix

What it is: Exchange-traded fund (ETF)