Stock listing
JSE:ETFSAP 1nvest SA Property ETF Share Price
Follow 1nvest SA Property ETF into a list and get an email when it puts out news.
Share price · JSE:ETFSAP
5,003.00c ZAC (South African cents) +24.00 (+0.5%)
Close on Nov 2, 2026
- Day range
- 4,980.00c – 5,035.00c ZAC (South African cents)Nov 2, 2026
- Volume
- 307,316 sharesNov 2, 2026
- 52-week range
- 4,500.00c – 5,400.00c ZAC (South African cents)Lowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- 8.64M ZARMedian day 27,889 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · JSE:ETFSAP · ZAC (South African cents), adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 5,003.00c | +24.00 | +0.5% | 5,030.00c | 5,035.00c | 4,980.00c | 307,316 | |
| 4,979.00c | -17.00 | -0.3% | 4,994.00c | 4,997.00c | 4,959.00c | 671,651 | |
| 4,996.00c | +4.00 | +0.1% | 4,989.00c | 4,996.00c | 4,953.00c | 616 | |
| 4,992.00c | +2.00 | 0.0% | 4,968.00c | 5,011.00c | 4,940.00c | 13,449 | |
| 4,990.00c | -31.00 | -0.6% | 5,150.00c | 5,150.00c | 4,961.00c | 4,387 | |
| 5,021.00c | +69.00 | +1.4% | 4,908.00c | 5,053.00c | 4,908.00c | 395,530 | |
| 4,952.00c | +6.00 | +0.1% | 4,968.00c | 4,979.00c | 4,948.00c | 188,951 | |
| 4,946.00c | -5.00 | -0.1% | 4,952.00c | 4,958.00c | 4,919.00c | 6,692 | |
| 4,951.00c | +19.00 | +0.4% | 4,893.00c | 4,959.00c | 4,893.00c | 8,592 | |
| 4,932.00c | +28.00 | +0.6% | 4,897.00c | 4,932.00c | 4,889.00c | 5,412 | |
| 4,904.00c | -4.00 | -0.1% | 4,910.00c | 4,910.00c | 4,886.00c | 96,847 | |
| 4,908.00c | -34.00 | -0.7% | 4,928.00c | 4,928.00c | 4,908.00c | 4,799 | |
| 4,942.00c | +20.00 | +0.4% | 4,974.00c | 4,974.00c | 4,933.00c | 9,871 | |
| 4,922.00c | +12.00 | +0.2% | 4,873.00c | 4,971.00c | 4,873.00c | 924,836 | |
| 4,910.00c | +27.00 | +0.6% | 4,859.00c | 4,922.00c | 4,859.00c | 3,006 | |
| 4,883.00c | -4.00 | -0.1% | 4,725.00c | 4,895.00c | 4,725.00c | 2,735 | |
| 4,887.00c | -45.00 | -0.9% | 4,875.00c | 4,893.00c | 4,851.00c | 41,346 | |
| 4,932.00c | +77.00 | +1.6% | 4,851.00c | 4,932.00c | 4,813.00c | 23,520 | |
| 4,855.00c | +10.00 | +0.2% | 4,932.00c | 4,932.00c | 4,794.00c | 398,103 | |
| 4,845.00c | +7.00 | +0.1% | 4,886.00c | 4,886.00c | 4,831.00c | 1,109 | |
| 4,838.00c | +43.00 | +0.9% | 4,826.00c | 4,870.00c | 4,791.00c | 178,424 | |
| 4,795.00c | -32.00 | -0.7% | 4,765.00c | 4,851.00c | 4,765.00c | 186,898 | |
| 4,827.00c | -134.00 | -2.7% | 4,919.00c | 4,919.00c | 4,827.00c | 157,135 | |
| 4,961.00c | +37.00 | +0.8% | 4,924.00c | 4,961.00c | 4,887.00c | 514,747 | |
| 4,924.00c | -11.00 | -0.2% | 5,138.00c | 5,138.00c | 4,916.00c | 2,646 | |
| 4,935.00c | +9.00 | +0.2% | 4,931.00c | 4,999.00c | 4,908.00c | 57,420 | |
| 4,926.00c | -2.00 | 0.0% | 4,907.00c | 4,948.00c | 4,900.00c | 125,617 | |
| 4,928.00c | -28.00 | -0.6% | 4,934.00c | 4,940.00c | 4,922.00c | 331 | |
| 4,956.00c | +19.00 | +0.4% | 4,949.00c | 4,960.00c | 4,912.00c | 307,448 | |
| 4,937.00c | +31.00 | +0.6% | 4,917.00c | 4,937.00c | 4,895.00c | 3,110 | |
| 4,906.00c | +51.00 | +1.1% | 4,904.00c | 4,906.00c | 4,848.00c | 57,297 | |
| 4,855.00c | -7.00 | -0.1% | 4,911.00c | 4,911.00c | 4,848.00c | 11,532 | |
| 4,862.00c | +21.00 | +0.4% | 4,865.00c | 4,867.00c | 4,856.00c | 9,007 | |
| 4,841.00c | +12.00 | +0.2% | 4,784.00c | 4,849.00c | 4,773.00c | 87,843 | |
| 4,829.00c | -6.00 | -0.1% | 4,841.00c | 4,841.00c | 4,793.00c | 407,900 | |
| 4,835.00c | -8.00 | -0.2% | 4,847.00c | 4,861.00c | 4,835.00c | 45,838 | |
| 4,843.00c | +3.00 | +0.1% | 4,846.00c | 4,861.00c | 4,802.00c | 265,479 | |
| 4,840.00c | -24.00 | -0.5% | 4,913.00c | 4,913.00c | 4,802.00c | 4,463 | |
| 4,864.00c | -28.00 | -0.6% | 4,878.00c | 4,880.00c | 4,842.00c | 6,568 | |
| 4,892.00c | -34.00 | -0.7% | 4,910.00c | 4,957.00c | 4,891.00c | 13,878 | |
| 4,926.00c | +25.00 | +0.5% | 4,763.00c | 4,930.00c | 4,763.00c | 9,036 | |
| 4,901.00c | +49.00 | +1.0% | 4,843.00c | 4,913.00c | 4,843.00c | 12,976 | |
| 4,852.00c | -20.00 | -0.4% | 4,870.00c | 4,870.00c | 4,834.00c | 32,258 | |
| 4,872.00c | -40.00 | -0.8% | 4,924.00c | 4,924.00c | 4,860.00c | 18,415 | |
| 4,912.00c | -24.00 | -0.5% | 4,892.00c | 4,938.00c | 4,892.00c | 396,401 | |
| 4,936.00c | +55.00 | +1.1% | 4,917.00c | 4,950.00c | 4,887.00c | 1,473 | |
| 4,881.00c | +19.00 | +0.4% | 4,968.00c | 4,968.00c | 4,762.00c | 46,282 | |
| 4,862.00c | +5.00 | +0.1% | 4,857.00c | 4,969.00c | 4,857.00c | 48,859 | |
| 4,857.00c | +5.00 | +0.1% | 4,826.00c | 4,889.00c | 4,826.00c | 23,461 | |
| 4,852.00c | -15.00 | -0.3% | 4,945.00c | 4,945.00c | 4,848.00c | 71,574 | |
| 4,867.00c | -41.00 | -0.8% | 4,957.00c | 4,957.00c | 4,867.00c | 859 | |
| 4,908.00c | -36.00 | -0.7% | 4,923.00c | 4,925.00c | 4,889.00c | 2,848 | |
| 4,944.00c | -7.00 | -0.1% | 4,951.00c | 4,994.00c | 4,939.00c | 509 | |
| 4,951.00c | -34.00 | -0.7% | 4,995.00c | 4,997.00c | 4,951.00c | 13,929 | |
| 4,985.00c | +8.00 | +0.2% | 5,025.00c | 5,025.00c | 4,963.00c | 718,336 | |
| 4,977.00c | -75.00 | -1.5% | 5,082.00c | 5,082.00c | 4,977.00c | 855,770 | |
| 5,052.00c | +21.00 | +0.4% | 5,043.00c | 5,067.00c | 5,017.00c | 462,690 | |
| 5,031.00c | -12.00 | -0.2% | 5,077.00c | 5,077.00c | 5,004.00c | 1,169,661 | |
| 5,043.00c | -30.00 | -0.6% | 5,095.00c | 5,095.00c | 5,024.00c | 1,477,041 | |
| 5,073.00c | +10.00 | +0.2% | 5,063.00c | 5,088.00c | 5,026.00c | 13,492 | |
| 5,063.00c | +16.00 | +0.3% | 5,126.00c | 5,126.00c | 5,063.00c | 18,491 | |
| 5,047.00c | -21.00 | -0.4% | 5,098.00c | 5,098.00c | 5,047.00c | 11,242 | |
| 5,068.00c | -27.00 | -0.5% | 5,066.00c | 5,125.00c | 5,061.00c | 146,725 | |
| 5,095.00c | +11.00 | +0.2% | 5,069.00c | 5,110.00c | 5,069.00c | 35,730 |
- Ticker
- JSE:ETFSAP
- Asset type
- ETF
- Exchange
- JSE
- Currency
- ZAC
1nvest SA Property ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about 1nvest SA Property ETF.