Stock listing

JSE:ETFSAB Balanced Foundation Prescient Actively Managed ETF ZAR Share Price

Follow Balanced Foundation Prescient Actively Managed ETF ZAR into a list and get an email when it puts out news.

Share price · JSE:ETFSAB

1,294.00c ZAC (South African cents) +6.00 (+0.5%)

Close on Nov 2, 2026

Past year +6.4% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits
Day range
1,281.00c – 1,306.00c ZAC (South African cents)Nov 2, 2026
Volume
16,151 sharesNov 2, 2026
52-week range
1,184.00c – 1,325.00c ZAC (South African cents)Lowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day
526,288 ZARMedian day 6,095 shares · 1 day with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Balanced Foundation Prescient Actively Managed ETF ZAR logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · JSE:ETFSAB · ZAC (South African cents), adjusted for splits

DayCloseChange%OpenHighLowVolume
1,294.00c+6.00+0.5%1,305.00c1,306.00c1,281.00c16,151
1,288.00c-12.00-0.9%1,310.00c1,310.00c1,288.00c0
1,300.00c0.000.0%1,310.00c1,310.00c1,300.00c97
1,300.00c+6.00+0.5%1,287.00c1,311.00c1,287.00c5,632
1,294.00c-1.00-0.1%1,301.00c1,304.00c1,285.00c4,240
1,295.00c+10.00+0.8%1,301.00c1,305.00c1,295.00c4,757
1,285.00c+1.00+0.1%1,299.00c1,299.00c1,277.00c3,751
1,284.00c-9.00-0.7%1,271.00c1,284.00c1,271.00c820
1,293.00c+3.00+0.2%1,300.00c1,303.00c1,293.00c1,448
1,290.00c+3.00+0.2%1,294.00c1,299.00c1,290.00c1,321
1,287.00c-10.00-0.8%1,304.00c1,304.00c1,278.00c8,113
1,297.00c+7.00+0.5%1,307.00c1,307.00c1,283.00c1,235
1,290.00c+1.00+0.1%1,277.00c1,301.00c1,277.00c24,807
1,289.00c-5.00-0.4%1,301.00c1,303.00c1,278.00c303
1,294.00c+1.00+0.1%1,308.00c1,308.00c1,283.00c1,494
1,293.00c-2.00-0.2%1,306.00c1,306.00c1,293.00c48,073
1,295.00c+7.00+0.5%1,305.00c1,306.00c1,283.00c77,247
1,288.00c+5.00+0.4%1,299.00c1,299.00c1,276.00c70,577
1,283.00c-4.00-0.3%1,300.00c1,300.00c1,283.00c869
1,287.00c-3.00-0.2%1,301.00c1,301.00c1,273.00c16,351
1,290.00c+5.00+0.4%1,276.00c1,300.00c1,276.00c61
1,285.00c+4.00+0.3%1,277.00c1,285.00c1,273.00c350,370
1,281.00c-4.00-0.3%1,289.00c1,294.00c1,269.00c1,357
1,285.00c-6.00-0.5%1,295.00c1,295.00c1,271.00c322
1,291.00c+7.00+0.5%1,296.00c1,301.00c1,273.00c25,740
1,284.00c-6.00-0.5%1,296.00c1,296.00c1,273.00c13,391
1,290.00c-6.00-0.5%1,304.00c1,304.00c1,281.00c4,916
1,296.00c-3.00-0.2%1,309.00c1,309.00c1,287.00c1,547
1,299.00c0.000.0%1,306.00c1,310.00c1,290.00c3,987
1,299.00c+13.00+1.0%1,285.00c1,315.00c1,285.00c13,238
1,286.00c-7.00-0.5%1,304.00c1,304.00c1,286.00c57
1,293.00c+5.00+0.4%1,302.00c1,303.00c1,280.00c336
1,288.00c+2.00+0.2%1,303.00c1,303.00c1,282.00c76,238
1,286.00c-2.00-0.2%1,271.00c1,298.00c1,271.00c13,530
1,288.00c-9.00-0.7%1,299.00c1,299.00c1,279.00c1,763
1,297.00c+5.00+0.4%1,306.00c1,306.00c1,283.00c8,542
1,292.00c-10.00-0.8%1,275.00c1,312.00c1,275.00c6,609
1,302.00c0.000.0%1,315.00c1,315.00c1,286.00c1,205
1,302.00c-5.00-0.4%1,313.00c1,316.00c1,289.00c15,643
1,307.00c+4.00+0.3%1,318.00c1,318.00c1,294.00c45,235
1,303.00c+7.00+0.5%1,320.00c1,320.00c1,293.00c16,794
1,296.00c+2.00+0.2%1,311.00c1,311.00c1,296.00c48
1,294.00c-6.00-0.5%1,306.00c1,306.00c1,282.00c22,239
1,300.00c-1.00-0.1%1,291.00c1,308.00c1,283.00c2,857
1,301.00c-10.00-0.8%1,319.00c1,319.00c1,293.00c6,557
1,311.00c+8.00+0.6%1,316.00c1,323.00c1,299.00c6,993
1,303.00c0.000.0%1,318.00c1,318.00c1,303.00c7,624
1,303.00c+4.00+0.3%1,317.00c1,317.00c1,296.00c2,421
1,299.00c+3.00+0.2%1,311.00c1,315.00c1,290.00c5,450
1,296.00c-13.00-1.0%1,305.00c1,311.00c1,296.00c2,037
1,309.00c+8.00+0.6%1,315.00c1,315.00c1,292.00c9,422
1,301.00c-2.00-0.2%1,315.00c1,315.00c1,291.00c62,999
1,303.00c+11.00+0.9%1,312.00c1,312.00c1,285.00c111,641
1,292.00c-17.00-1.3%1,304.00c1,310.00c1,286.00c3,593
1,309.00c+10.00+0.8%1,312.00c1,312.00c1,291.00c1,949
1,299.00c-3.00-0.2%1,288.00c1,299.00c1,285.00c39,987
1,302.00c+7.00+0.5%1,310.00c1,310.00c1,286.00c6,651
1,295.00c-11.00-0.8%1,315.00c1,315.00c1,293.00c1,309,576
1,306.00c-7.00-0.5%1,325.00c1,325.00c1,296.00c4,718
1,313.00c+7.00+0.5%1,314.00c1,322.00c1,296.00c65,096
1,306.00c-3.00-0.2%1,318.00c1,320.00c1,297.00c10,412
1,309.00c+13.00+1.0%1,320.00c1,320.00c1,300.00c218
1,296.00c+10.00+0.8%1,302.00c1,308.00c1,281.00c21,882
1,286.00c+10.00+0.8%1,289.00c1,295.00c1,273.00c9,526
Ticker
JSE:ETFSAB
Asset type
ETF
Exchange
JSE
Currency
ZAC

Balanced Foundation Prescient Actively Managed ETF ZAR on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about Balanced Foundation Prescient Actively Managed ETF ZAR.