Stock listing

JSE:ETFRHO 1nvestRhodium ETF Share Price

Follow 1nvestRhodium ETF into a list and get an email when it puts out news.

Share price · JSE:ETFRHO

135,025c ZAC (South African cents) +1,174 (+0.9%)

Close on Nov 2, 2026

Past year +7.5% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits
Day range
132,480c – 139,499c ZAC (South African cents)Nov 2, 2026
Volume
2,866 sharesNov 2, 2026
52-week range
110,103c – 182,398c ZAC (South African cents)Lowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day
949,861 ZARMedian day 118 shares · 2 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
1nvestRhodium ETF logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · JSE:ETFRHO · ZAC (South African cents), adjusted for splits

DayCloseChange%OpenHighLowVolume
135,025c+1,174+0.9%134,000c139,499c132,480c2,866
133,851c+1,358+1.0%134,000c136,957c133,851c44
132,493c-193-0.1%134,885c134,885c129,380c252
132,686c-564-0.4%131,300c136,300c130,800c823
133,250c-330.0%130,800c133,250c130,800c449
133,283c+83+0.1%131,507c137,000c131,507c198
133,200c-291-0.2%130,181c136,075c130,181c45
133,491c+1,534+1.2%132,000c133,491c132,000c11
131,957c-69-0.1%135,300c135,300c131,957c5
132,026c-1,521-1.1%132,610c132,610c129,010c35
133,547c+1,026+0.8%129,525c133,547c128,293c303
132,521c-1,239-0.9%135,000c135,000c130,113c33
133,760c-1,074-0.8%130,283c138,990c129,526c346
134,834c-667-0.5%138,988c138,988c133,680c398
135,501c+2,477+1.9%136,999c136,999c133,000c46
133,024c+3,499+2.7%130,242c133,024c130,242c82
129,525c-1,777-1.4%127,050c132,000c127,050c94
131,302c-10.0%131,303c131,303c131,302c1
131,303c+10.0%127,051c131,303c127,051c35
131,302c-476-0.4%128,001c134,435c128,001c1,671
131,778c+10.0%135,553c135,553c128,776c278
131,777c+1,363+1.0%133,776c134,400c128,000c807
130,414c-141-0.1%129,800c130,555c129,800c416
130,555c-3,222-2.4%127,601c133,776c127,087c387
133,777c-7,223-5.1%127,050c135,553c127,050c12,859
141,000c00.0%141,000c141,000c141,000c0
141,000c+6,443+4.8%134,031c141,000c134,031c247
134,557c+1,982+1.5%137,999c137,999c127,300c258
132,575c-653-0.5%134,560c134,560c132,575c35
133,228c+95+0.1%133,133c139,754c126,765c122
133,133c+498+0.4%139,265c139,265c133,133c9
132,635c-4,152-3.0%134,501c139,989c131,971c347
136,787c-2,285-1.6%143,641c143,642c136,787c32
139,072c-1,152-0.8%143,642c143,642c134,501c484
140,224c-527-0.4%139,000c140,224c136,803c1,146
140,751c+173+0.1%136,801c140,751c136,801c69
140,578c-2,274-1.6%141,703c144,000c140,578c83
142,852c+2,552+1.8%140,300c143,999c140,300c22
140,300c+3,715+2.7%136,602c143,999c136,602c40
136,585c-4,644-3.3%134,168c139,000c134,168c19
141,229c+4,344+3.2%143,241c143,425c141,229c105
136,885c-2,073-1.5%138,958c143,818c136,885c28
138,958c+7,010+5.3%134,000c138,958c133,109c443
131,948c+1,272+1.0%133,000c134,000c129,001c1,657
130,676c+2,702+2.1%133,900c134,000c127,351c39
127,974c+92+0.1%133,999c133,999c127,974c43
127,882c-1,093-0.8%132,000c134,050c121,048c73
128,975c00.0%128,975c128,975c128,975c0
128,975c-3,038-2.3%134,131c134,131c127,500c113
132,013c+4,763+3.7%129,999c132,013c129,999c857
127,250c+249+0.2%129,999c129,999c123,796c11,761
127,001c-3,309-2.5%129,999c129,999c127,001c18
130,310c+3,694+2.9%126,617c130,310c126,617c12
126,616c-2,198-1.7%129,001c135,819c126,616c1,736
128,814c+240.0%132,000c132,001c128,814c61
128,790c+1,000+0.8%130,000c132,992c125,000c268
127,790c+330.0%133,000c133,000c125,283c868
127,757c-1,386-1.1%123,503c132,301c123,503c106
129,143c-2,364-1.8%125,030c129,143c125,030c129
131,507c+5,943+4.7%129,999c132,945c129,999c617
125,564c-1,937-1.5%129,999c129,999c125,564c57
127,501c+2,500+2.0%129,999c129,999c125,001c264
125,001c+3,125+2.6%124,899c129,000c120,001c922
121,876c+500+0.4%123,500c124,999c120,900c724
Ticker
JSE:ETFRHO
Asset type
ETF
Exchange
JSE
Currency
ZAC

1nvestRhodium ETF on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about 1nvestRhodium ETF.