Stock listing

JSE:ETFPLT 1nvestPlatinum ETF Share Price

Follow 1nvestPlatinum ETF into a list and get an email when it puts out news.

Share price · JSE:ETFPLT

23,096c ZAC (South African cents) -25 (-0.1%)

Close on Nov 2, 2026

Past year -12.3% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits

Day range: 22,655c – 23,328c ZAC (South African cents)Nov 2, 2026
Volume: 443 sharesNov 2, 2026
52-week range: 18,009c – 44,779c ZAC (South African cents)Lowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day: 784,029 ZARMedian day 128 shares · 2 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · JSE:ETFPLT · ZAC (South African cents), adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Nov 2	23,096c	-25	-0.1%	22,655c	23,328c	22,655c	443
Fri, Oct 30	23,121c	-494	-2.1%	23,301c	23,301c	23,121c	1
Thu, Oct 29	23,615c	-1,048	-4.2%	23,936c	23,990c	23,615c	877
Wed, Oct 28	24,663c	+265	+1.1%	24,642c	24,894c	24,642c	22
Tue, Oct 27	24,398c	-50	-0.2%	23,868c	24,577c	23,868c	793
Mon, Oct 26	24,448c	-408	-1.6%	24,500c	24,796c	24,448c	114
Fri, Oct 23	24,856c	-206	-0.8%	24,536c	24,887c	24,536c	19
Thu, Oct 22	25,062c	-581	-2.3%	24,967c	25,312c	24,967c	63
Wed, Oct 21	25,643c	-321	-1.2%	25,437c	25,643c	25,437c	127
Tue, Oct 20	25,964c	+77	+0.3%	26,048c	26,150c	25,637c	25
Mon, Oct 19	25,887c	-66	-0.3%	26,213c	26,213c	25,826c	29
Fri, Oct 16	25,953c	+173	+0.7%	26,035c	26,035c	25,771c	7,699
Thu, Oct 15	25,780c	0	0.0%	25,780c	25,780c	25,780c	0
Wed, Oct 14	25,780c	-756	-2.8%	25,994c	26,391c	25,780c	165
Tue, Oct 13	26,536c	-181	-0.7%	26,651c	26,651c	26,333c	129
Mon, Oct 12	26,717c	+32	+0.1%	27,037c	27,037c	26,717c	2
Fri, Oct 9	26,685c	+608	+2.3%	26,360c	26,685c	26,360c	10
Thu, Oct 8	26,077c	+3	0.0%	26,346c	26,396c	26,077c	8,660
Wed, Oct 7	26,074c	-629	-2.4%	26,422c	26,422c	26,074c	50
Tue, Oct 6	26,703c	-801	-2.9%	27,026c	27,447c	26,671c	772
Mon, Oct 5	27,504c	+48	+0.2%	27,836c	27,852c	27,422c	63
Fri, Oct 2	27,456c	+21	+0.1%	27,950c	27,950c	27,456c	25
Thu, Oct 1	27,435c	+644	+2.4%	26,941c	27,685c	26,941c	44
Wed, Sep 30	26,791c	+136	+0.5%	27,175c	27,175c	26,693c	129
Tue, Sep 29	26,655c	-446	-1.6%	26,458c	26,888c	26,458c	73
Mon, Sep 28	27,101c	-533	-1.9%	27,013c	27,101c	27,013c	3
Fri, Sep 25	27,634c	+61	+0.2%	27,365c	28,029c	27,365c	65
Wed, Sep 23	27,573c	-678	-2.4%	28,004c	28,004c	27,573c	2
Tue, Sep 22	28,251c	+174	+0.6%	27,567c	28,583c	27,567c	490
Mon, Sep 21	28,077c	+17	+0.1%	28,200c	28,577c	28,019c	293
Fri, Sep 18	28,060c	+116	+0.4%	28,105c	28,496c	28,060c	7
Thu, Sep 17	27,944c	0	0.0%	27,944c	27,944c	27,944c	0
Wed, Sep 16	27,944c	+465	+1.7%	27,915c	27,944c	27,597c	103,093
Tue, Sep 15	27,479c	-54	-0.2%	27,788c	27,880c	27,479c	113
Mon, Sep 14	27,533c	-304	-1.1%	27,500c	27,821c	27,480c	2,336
Fri, Sep 11	27,837c	-204	-0.7%	27,763c	28,040c	27,626c	8
Thu, Sep 10	28,041c	-1,491	-5.0%	29,532c	29,532c	28,041c	7,943
Wed, Sep 9	29,532c	+1,278	+4.5%	28,189c	29,532c	28,189c	5
Tue, Sep 8	28,254c	+219	+0.8%	28,265c	28,346c	28,037c	847
Mon, Sep 7	28,035c	+201	+0.7%	27,633c	28,084c	27,498c	835
Fri, Sep 4	27,834c	+103	+0.4%	27,933c	27,933c	27,359c	218
Thu, Sep 3	27,731c	+559	+2.1%	27,532c	27,731c	27,532c	16
Wed, Sep 2	27,172c	-184	-0.7%	27,062c	27,483c	26,465c	125
Tue, Sep 1	27,356c	-435	-1.6%	28,069c	28,069c	27,030c	999
Mon, Aug 31	27,791c	-1,275	-4.4%	28,212c	28,212c	27,514c	2,190
Fri, Aug 28	29,066c	+961	+3.4%	28,926c	29,066c	28,869c	48
Thu, Aug 27	28,105c	-207	-0.7%	28,281c	28,281c	28,105c	4
Wed, Aug 26	28,312c	-23	-0.1%	28,419c	28,622c	28,119c	7,465
Tue, Aug 25	28,335c	-294	-1.0%	28,474c	28,658c	27,849c	1,698
Mon, Aug 24	28,629c	-428	-1.5%	28,824c	29,357c	28,629c	245
Fri, Aug 21	29,057c	+1,058	+3.8%	28,645c	29,470c	28,645c	3,837
Thu, Aug 20	27,999c	+500	+1.8%	27,774c	27,999c	27,598c	1,601
Wed, Aug 19	27,499c	+410	+1.5%	27,089c	27,499c	26,954c	573
Tue, Aug 18	27,089c	-535	-1.9%	27,624c	27,624c	26,938c	855
Mon, Aug 17	27,624c	+588	+2.2%	27,068c	27,841c	27,047c	324
Fri, Aug 14	27,036c	+318	+1.2%	26,447c	27,167c	26,447c	12
Thu, Aug 13	26,718c	-853	-3.1%	27,054c	27,054c	26,718c	500
Wed, Aug 12	27,571c	+401	+1.5%	27,330c	27,571c	27,215c	9,119
Tue, Aug 11	27,170c	+1	0.0%	26,955c	27,484c	26,942c	90
Fri, Aug 7	27,169c	-104	-0.4%	27,730c	27,730c	27,169c	168
Thu, Aug 6	27,273c	+109	+0.4%	27,164c	27,687c	27,164c	180
Wed, Aug 5	27,164c	-60	-0.2%	28,024c	28,024c	27,164c	14,617
Tue, Aug 4	27,224c	+1,505	+5.9%	26,003c	27,384c	26,003c	109
Mon, Aug 3	25,719c	-204	-0.8%	25,799c	26,388c	25,381c	103

Ticker: JSE:ETFPLT
Asset type: ETF
Exchange: JSE
Currency: ZAC

1nvestPlatinum ETF on 6ix

What it is: Exchange-traded fund (ETF)