Stock listing

JSE:ETFPLD 1nvestPalladium ETF Share Price

Follow 1nvestPalladium ETF into a list and get an email when it puts out news.

Share price · JSE:ETFPLD

15,409c ZAC (South African cents) -253 (-1.6%)

Close on Nov 2, 2026

Past year -36.5% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits
Day range
15,139c – 15,912c ZAC (South African cents)Nov 2, 2026
Volume
806 sharesNov 2, 2026
52-week range
15,135c – 33,000c ZAC (South African cents)Lowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day
53,326 ZARMedian day 44 shares · 9 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
1nvestPalladium ETF logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · JSE:ETFPLD · ZAC (South African cents), adjusted for splits

DayCloseChange%OpenHighLowVolume
15,409c-253-1.6%15,867c15,912c15,139c806
15,662c-519-3.2%15,750c15,750c15,135c355
16,181c-91-0.6%16,069c16,502c16,037c157
16,272c-558-3.3%15,873c16,453c15,873c86
16,830c+190+1.1%16,696c16,830c16,442c23
16,640c-145-0.9%16,886c16,886c16,344c15
16,785c-668-3.8%16,418c16,785c16,418c325
17,453c00.0%17,453c17,453c17,453c0
17,453c-106-0.6%17,143c17,453c17,097c1,311
17,559c-182-1.0%17,525c17,559c17,525c14
17,741c-63-0.4%17,974c17,974c17,508c209
17,804c+262+1.5%18,051c18,051c17,804c3
17,542c-248-1.4%17,968c17,968c17,542c3
17,790c+25+0.1%17,615c17,790c17,615c22
17,765c00.0%17,765c17,765c17,765c0
17,765c00.0%17,765c17,765c17,765c0
17,765c-30-0.2%17,795c17,795c17,765c100
17,795c-473-2.6%18,348c18,348c17,795c31
18,268c-466-2.5%18,434c18,603c18,094c355
18,734c+79+0.4%18,939c18,939c18,734c27
18,655c-58-0.3%19,000c19,133c18,655c6
18,713c-130-0.7%18,434c18,713c18,434c698
18,843c-158-0.8%19,287c19,287c18,700c13
19,001c-562-2.9%18,787c19,314c18,742c106
19,563c00.0%19,563c19,563c19,563c0
19,563c-211-1.1%19,373c19,870c19,373c215
19,774c-291-1.5%19,619c19,774c19,619c5
20,065c-157-0.8%20,230c20,230c20,065c246
20,222c-100.0%19,960c20,718c19,960c45
20,232c+123+0.6%20,216c20,232c20,216c9
20,109c-161-0.8%19,900c20,109c19,900c1,300
20,270c+404+2.0%20,499c20,617c20,270c2,455
19,866c-232-1.2%20,237c20,237c19,866c149
20,098c00.0%20,098c20,098c20,098c0
20,098c00.0%20,098c20,098c20,098c0
20,098c-848-4.0%20,200c20,200c20,098c1,100
20,946c+277+1.3%20,669c20,946c20,669c2,000
20,669c-540-2.5%21,042c21,353c20,669c176
21,209c+22+0.1%20,915c21,209c20,915c427
21,187c-117-0.5%21,587c21,587c20,600c130
21,304c+682+3.3%21,000c21,304c21,000c40
20,622c+223+1.1%20,307c20,622c20,304c10
20,399c-666-3.2%20,320c20,503c20,319c455
21,065c-1,066-4.8%21,347c21,347c20,804c205
22,131c+1,973+9.8%21,000c22,131c21,000c173
20,158c-68-0.3%20,309c20,389c20,158c484
20,226c+87+0.4%20,538c20,538c20,226c9
20,139c-750-3.6%20,340c20,340c19,901c527
20,889c+515+2.5%20,578c20,889c20,319c5
20,374c+12+0.1%20,566c20,566c20,374c26
20,362c+222+1.1%20,210c20,370c20,210c1,600
20,140c00.0%20,140c20,140c20,140c0
20,140c-508-2.5%20,600c20,679c20,105c44
20,648c+280+1.4%20,771c20,771c20,259c222
20,368c-922-4.3%20,456c20,456c20,368c18
21,290c00.0%21,290c21,290c21,290c0
21,290c+156+0.7%21,443c21,443c21,290c18
21,134c-452-2.1%21,228c21,318c21,134c178
21,586c00.0%21,586c21,586c21,586c0
21,586c+263+1.2%21,536c21,586c21,532c26
21,323c+453+2.2%21,099c21,323c21,099c1
20,870c+1,082+5.5%19,987c20,975c19,987c188
19,788c-267-1.3%20,063c20,063c19,788c24
Ticker
JSE:ETFPLD
Asset type
ETF
Exchange
JSE
Currency
ZAC

1nvestPalladium ETF on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about 1nvestPalladium ETF.