Stock listing

JSE:ETFGLD 1nvestGold ETF Share Price

Follow 1nvestGold ETF into a list and get an email when it puts out news.

Share price · JSE:ETFGLD

63,315c ZAC (South African cents) +393 (+0.6%)

Close on Nov 2, 2026

Past year -6.1% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits
Day range
62,372c – 63,422c ZAC (South African cents)Nov 2, 2026
Volume
1,553 sharesNov 2, 2026
52-week range
55,500c – 89,999c ZAC (South African cents)Lowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day
2.50M ZARMedian day 1,750 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
1nvestGold ETF logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · JSE:ETFGLD · ZAC (South African cents), adjusted for splits

DayCloseChange%OpenHighLowVolume
63,315c+393+0.6%63,000c63,422c62,372c1,553
62,922c-1,592-2.5%64,400c64,400c62,922c299
64,514c-412-0.6%64,556c64,677c64,419c1,131
64,926c+192+0.3%64,726c65,190c64,726c1,451
64,734c+305+0.5%64,361c64,734c64,185c262
64,429c+344+0.5%64,085c64,588c64,033c1,487
64,085c-562-0.9%63,999c64,435c63,738c1,451
64,647c-582-0.9%64,941c65,070c64,630c8,353
65,229c-119-0.2%65,348c65,442c65,128c704
65,348c-312-0.5%65,305c65,585c65,042c1,759
65,660c-621-0.9%66,449c66,450c65,660c494
66,281c+140+0.2%66,326c66,429c65,974c1,019
66,141c+503+0.8%66,164c66,497c63,322c936
65,638c-677-1.0%66,315c66,315c65,638c3,087
66,315c-101-0.2%66,481c66,782c66,151c10,410
66,416c-244-0.4%64,595c66,686c64,595c529
66,660c+661+1.0%66,886c66,959c66,490c4,453
65,999c+162+0.2%66,300c66,507c65,903c4,742
65,837c-344-0.5%66,366c66,366c65,690c580
66,181c-383-0.6%66,136c66,498c65,818c6,064
66,564c-215-0.3%67,447c67,447c66,400c1,015
66,779c-161-0.2%67,609c67,609c65,101c51,700
66,940c+1,146+1.7%66,940c66,940c55,500c1,533
65,794c-116-0.2%66,254c66,352c65,794c461
65,910c+709+1.1%65,711c66,084c65,498c1,060
65,201c-2,178-3.2%67,000c67,000c65,201c1,773
67,379c-333-0.5%71,096c71,096c67,325c1,078
67,712c+106+0.2%67,607c68,058c67,464c2,549
67,606c-214-0.3%67,852c68,032c67,580c1,577
67,820c-597-0.9%68,023c68,539c67,820c671
68,417c+117+0.2%68,791c68,865c68,417c775
68,300c+126+0.2%68,000c68,428c67,493c1,387
68,174c+1,170+1.7%67,155c68,338c67,155c2,993
67,004c-151-0.2%67,438c67,438c67,003c3,503
67,155c-897-1.3%68,733c68,733c67,038c1,969
68,052c+132+0.2%67,598c68,366c67,326c2,800
67,920c-333-0.5%70,000c70,000c67,834c2,764
68,253c+560+0.8%67,791c68,253c67,791c1,679
67,693c-341-0.5%68,164c68,227c67,693c1,012
68,034c-43-0.1%68,100c68,100c67,610c788
68,077c-979-1.4%69,056c69,123c67,804c963
69,056c+1,298+1.9%68,550c69,308c68,317c2,776
67,758c+82+0.1%67,503c67,763c67,005c2,286
67,676c-1,230-1.8%68,900c68,901c67,634c9,117
68,906c-3,845-5.3%69,129c69,349c68,822c6,946
72,751c+2,047+2.9%71,018c72,751c70,860c3,530
70,704c-262-0.4%70,831c71,180c70,314c2,300
70,966c-252-0.4%71,273c71,273c70,828c3,647
71,218c-1,019-1.4%72,245c72,245c70,943c3,632
72,237c+1,311+1.8%71,250c72,237c71,250c2,523
70,926c+892+1.3%70,726c71,004c70,633c2,513
70,034c+527+0.8%70,804c70,804c69,334c25,120
69,507c+846+1.2%68,661c69,737c67,979c6,598
68,661c-252-0.4%70,812c70,812c67,892c1,831
68,913c+603+0.9%64,898c68,913c64,898c1,518
68,310c+40.0%67,696c68,485c67,696c415
68,306c-477-0.7%68,780c68,781c65,951c681
68,783c+226+0.3%68,790c69,156c68,488c5,322
68,557c+859+1.3%68,000c68,719c68,000c1,740
67,698c+561+0.8%67,648c68,000c67,356c3,002
67,137c+354+0.5%66,900c67,462c66,900c2,148
66,783c+2,278+3.5%66,899c66,899c65,644c11,690
64,505c+245+0.4%64,903c66,898c64,327c1,491
64,260c-238-0.4%62,003c64,896c62,003c1,356
Ticker
JSE:ETFGLD
Asset type
ETF
Exchange
JSE
Currency
ZAC

1nvestGold ETF on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about 1nvestGold ETF.