Stock listing

JSE:ETFBND 1nvest SA Bond ETF Share Price

Follow 1nvest SA Bond ETF into a list and get an email when it puts out news.

Share price · JSE:ETFBND

11,965c ZAC (South African cents) +54 (+0.5%)

Close on Oct 30, 2026

Past year +3.8% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
11,824c – 12,012c ZAC (South African cents)Oct 30, 2026
Volume
19,927 sharesOct 30, 2026
52-week range
10,205c – 12,908c ZAC (South African cents)Lowest and highest trades, Oct 31, 2025 – Nov 2, 2026
Traded on an average day
414,250 ZARMedian day 1,543 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
1nvest SA Bond ETF logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · JSE:ETFBND · ZAC (South African cents), adjusted for splits

DayCloseChange%OpenHighLowVolume
11,965c+54+0.5%12,009c12,012c11,824c19,927
11,911c+28+0.2%11,812c11,956c11,812c6,201
11,883c+20+0.2%11,761c11,965c11,761c16,770
11,863c-44-0.4%11,761c11,958c11,761c1,322
11,907c+72+0.6%12,142c12,142c11,900c958
11,835c-7-0.1%11,903c11,903c11,761c1,947
11,842c+12+0.1%11,900c11,924c11,842c9,441
11,830c-220-1.8%11,881c11,881c11,731c1,255
12,050c+79+0.7%12,091c12,091c11,887c224
11,971c-16-0.1%12,091c12,095c11,911c20
11,987c+40.0%11,898c12,075c11,898c1,254
11,983c+25+0.2%11,911c12,053c11,911c79
11,958c+18+0.2%12,059c12,071c11,868c1,418
11,940c+46+0.4%11,973c11,973c11,845c8,619
11,894c+39+0.3%11,731c11,985c11,731c9,519
11,855c+25+0.2%11,899c11,899c11,811c1,267
11,830c+10+0.1%11,900c11,900c11,731c1,420
11,820c-49-0.4%11,920c11,920c11,820c1,706
11,869c+50+0.4%11,733c11,938c11,733c1,641
11,819c-31-0.3%11,969c11,969c11,732c3,249
11,850c-15-0.1%11,875c11,932c11,751c13,629
11,865c-54-0.5%12,200c12,200c11,777c1,921
11,919c+70+0.6%11,913c12,007c11,829c13,955
11,849c+29+0.2%11,905c11,912c11,729c84
11,820c+30.0%11,910c11,913c11,713c4,602
11,817c-101-0.8%11,918c11,918c11,780c4,705
11,918c-92-0.8%11,919c11,919c11,918c1,673
12,010c+76+0.6%12,039c12,094c11,913c353
11,934c+18+0.2%11,858c12,054c11,854c4,926
11,916c-19-0.2%12,054c12,062c11,916c424
11,935c+92+0.8%12,429c12,429c11,797c1,126
11,843c+75+0.6%11,890c11,910c11,724c1,315
11,768c-17-0.1%11,798c11,853c11,667c1,543
11,785c-39-0.3%11,720c11,894c11,720c16
11,824c-31-0.3%11,600c11,904c11,600c849
11,855c-26-0.2%12,000c12,000c11,766c2,203
11,881c+20.0%11,952c11,970c11,790c807
11,879c-40-0.3%11,975c11,975c11,781c292
11,919c-44-0.4%12,018c12,025c11,839c1,446
11,963c+59+0.5%11,920c11,963c11,825c3,468
11,904c+30+0.3%11,953c11,996c11,777c1,137
11,874c+11+0.1%11,735c11,960c11,735c186
11,863c-33-0.3%12,099c12,099c11,717c3,051
11,896c-27-0.2%12,020c12,020c11,806c4,771
11,923c-23-0.2%11,834c12,012c11,834c79
11,946c+7+0.1%12,036c12,036c11,856c78
11,939c+59+0.5%11,945c12,029c11,849c3,229
11,880c+21+0.2%11,948c11,960c11,800c4,021
11,859c+20.0%11,801c11,918c11,800c53
11,857c-9-0.1%11,949c11,950c11,857c904
11,866c-75-0.6%11,941c11,984c11,801c329
11,941c+74+0.6%11,930c11,950c11,814c22,452
11,867c-47-0.4%11,930c11,930c11,794c221
11,914c-47-0.4%12,100c12,100c11,855c95
11,961c-6-0.1%12,100c12,100c11,880c5,224
11,967c+12+0.1%12,034c12,034c11,967c647
11,955c+7+0.1%11,882c12,057c11,882c10,711
11,948c-89-0.7%12,100c12,100c11,865c64
12,037c+91+0.8%11,903c12,037c11,903c2,335
11,946c-76-0.6%12,100c12,100c11,933c7,516
12,022c+16+0.1%12,116c12,116c11,934c2,457
12,006c+102+0.9%11,997c12,075c11,841c1,746
11,904c+73+0.6%12,400c12,400c11,823c2,565
11,831c+14+0.1%11,932c11,932c11,761c3,575
11,817c+27+0.2%11,819c11,874c11,654c1,120
Ticker
JSE:ETFBND
Asset type
ETF
Exchange
JSE
Currency
ZAC

1nvest SA Bond ETF on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about 1nvest SA Bond ETF.